We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.932752953718 | 112.57 | 112.6 | 111.0011 | 4126 | 111.49907945 | SP |
| 4 | 2.52 | 2.3119266055 | 109 | 113.92 | 107.83 | 10041 | 110.82051841 | SP |
| 12 | 7.13 | 6.83015614522 | 104.39 | 113.92 | 101.09 | 9554 | 108.20236954 | SP |
| 26 | 10.75 | 10.6678574973 | 100.77 | 113.92 | 95.05 | 12134 | 104.50143891 | SP |
| 52 | 12.87 | 13.0461226559 | 98.65 | 113.92 | 93.51 | 12019 | 101.73642642 | SP |
| 156 | -23.5 | -17.4048289142 | 135.02 | 135.47 | 83.1302 | 16003 | 107.82192318 | SP |
| 260 | 13.81 | 14.1336608331 | 97.71 | 146.78 | 74.96 | 20981 | 109.21145819 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 111.0077 | -0.41 | -0.37 | 111.51 | 111.58 | 111.0011 | 4304 |
| 1719441000 | 111.419 | -0.09 | -0.08 | 111.23 | 111.42 | 111.1757 | 8700 |
| 1719354600 | 111.5106 | -0.17 | -0.15 | 111.42 | 111.5106 | 111.11 | 3485 |
| 1719268200 | 111.6836 | -0.75 | -0.66 | 111.78 | 112.21 | 111.6836 | 1450 |
| 1719009000 | 112.4292 | -0.68 | -0.61 | 112.57 | 112.6 | 112.4292 | 2692 |
| 1718922600 | 113.1138 | -0.52 | -0.45 | 113.92 | 113.92 | 112.99 | 6578 |
| 1718749800 | 113.63 | 0.7 | 0.62 | 113.15 | 113.78 | 113.15 | 5511 |
| 1718663400 | 112.93 | 0.83 | 0.74 | 112.69 | 112.93 | 112.34 | 1466 |
| 1718404200 | 112.1015 | 0.18 | 0.16 | 111.79 | 112.1015 | 111.78 | 3111 |
| 1718317800 | 111.92 | -0.02 | -0.02 | 112.17 | 112.2 | 111.59 | 6686 |
| 1718231400 | 111.9411 | 1.28 | 1.16 | 112.23 | 112.54 | 111.805 | 3851 |
| 1718145000 | 110.6593 | -0.44 | -0.39 | 110.97 | 110.97 | 110.25 | 32795 |
| 1718058600 | 111.0948 | 0.69 | 0.62 | 110.51 | 111.245 | 110.51 | 3481 |
| 1717799400 | 110.4053 | -0.44 | -0.39 | 110.97 | 110.9779 | 110.28 | 2118 |
| 1717713000 | 110.8423 | 0.37 | 0.33 | 111.11 | 111.17 | 110.49 | 8490 |
| 1717626600 | 110.4723 | 2.09 | 1.93 | 109.81 | 110.4723 | 109.81 | 7826 |
| 1717540200 | 108.3834 | -2.2 | -1.99 | 108.47 | 108.5231 | 107.83 | 12804 |
| 1717453800 | 110.58 | 1.61 | 1.48 | 110.72 | 110.72 | 110.18 | 71297 |
| 1717194600 | 108.9697 | -0.97 | -0.88 | 109 | 109 | 108.1726 | 3826 |
| 1717108200 | 109.9369 | 0.04 | 0.03 | 109.56 | 110.04 | 109.56 | 2442 |
| 1717021800 | 109.9017 | -1.49 | -1.34 | 110.14 | 110.2163 | 109.81 | 4138 |
| 1716935400 | 111.3902 | -0.14 | -0.12 | 111.8 | 111.8 | 111.15 | 9705 |
| 1716589800 | 111.5277 | 0.6 | 0.54 | 111.26 | 111.5277 | 111.26 | 1972 |
| 1716503400 | 110.9311 | -0.59 | -0.53 | 112.07 | 112.07 | 110.69 | 1887 |
| 1716417000 | 111.5189 | 0 | 0.00 | 111.91 | 111.91 | 111.26 | 2776 |
| 1716330600 | 111.5152 | -0.75 | -0.67 | 111.45 | 111.57 | 111.45 | 2644 |
| 1716244200 | 112.2627 | -0.3 | -0.27 | 112.09 | 112.29 | 112.09 | 2463 |
| 1715985000 | 112.5674 | 0.78 | 0.70 | 112.19 | 112.5674 | 112.19 | 945 |
| 1715898600 | 111.7843 | 0.57 | 0.51 | 111.36 | 112.12 | 111.36 | 3328 |
| 1715812200 | 111.214 | 1.06 | 0.96 | 110.97 | 111.225 | 110.48 | 32131 |
| 1715725800 | 110.1518 | 0.8 | 0.73 | 109.51 | 110.184 | 109.51 | 3224 |
| 1715639400 | 109.3537 | 0.8 | 0.74 | 109.56 | 109.56 | 109.31 | 32104 |
| 1715380200 | 108.549 | 0.61 | 0.56 | 108.77 | 108.77 | 108.525 | 1886 |
| 1715293800 | 107.9429 | 0.49 | 0.46 | 107.73 | 107.9429 | 107.58 | 6440 |
| 1715207400 | 107.4512 | 0 | 0.00 | 106.77 | 107.61 | 106.77 | 23412 |
| 1715121000 | 107.4506 | -0.96 | -0.88 | 107.47 | 107.77 | 107.28 | 9650 |
| 1715034600 | 108.41 | 0.13 | 0.12 | 108.3 | 108.41 | 108.08 | 4840 |
| 1714775400 | 108.2837 | 0.75 | 0.70 | 107.91 | 108.2837 | 107.65 | 8866 |
| 1714689000 | 107.533 | 2.6 | 2.47 | 106.19 | 107.615 | 106.19 | 18348 |
| 1714602600 | 104.9377 | 0.12 | 0.11 | 104.84 | 105.75 | 104.84 | 6783 |
| 1714516200 | 104.818 | -1.25 | -1.18 | 105.21 | 105.48 | 104.8 | 5034 |
| 1714429800 | 106.0722 | 0.97 | 0.92 | 105.65 | 106.09 | 105.65 | 7905 |
| 1714170600 | 105.1009 | 0.95 | 0.91 | 104.96 | 105.1009 | 104.96 | 568 |
| 1714084200 | 104.1487 | 0.58 | 0.56 | 103 | 104.1487 | 103 | 35475 |
| 1713997800 | 103.566 | 0.57 | 0.56 | 103.8 | 103.844 | 103.2226 | 1788 |
| 1713911400 | 102.9931 | 0.84 | 0.82 | 102.37 | 102.9931 | 102.37 | 1778 |
| 1713825000 | 102.1532 | 1 | 0.99 | 101.31 | 102.2301 | 101.31 | 9574 |
| 1713565800 | 101.1548 | -0.65 | -0.64 | 101.31 | 101.38 | 101.09 | 4199 |
| 1713479400 | 101.8047 | 0.03 | 0.03 | 101.62 | 102.33 | 101.61 | 4288 |
| 1713393000 | 101.7773 | 0.29 | 0.29 | 102.25 | 102.25 | 101.47 | 5342 |
| 1713306600 | 101.4826 | -1.04 | -1.01 | 101.47 | 101.74 | 101.23 | 4041 |
| 1713220200 | 102.52 | -0.88 | -0.85 | 103.9 | 103.9 | 102.52 | 3633 |
| 1712961000 | 103.3975 | -2.27 | -2.15 | 104.3 | 104.3 | 103.3525 | 4601 |
| 1712874600 | 105.6662 | 0.69 | 0.65 | 105.58 | 105.68 | 104.93 | 63037 |
| 1712788200 | 104.98 | -1.05 | -0.99 | 105.19 | 105.22 | 104.7601 | 6677 |
| 1712701800 | 106.0251 | 0.98 | 0.93 | 105.84 | 106.0251 | 105.68 | 2393 |
| 1712615400 | 105.05 | 0.33 | 0.31 | 105.22 | 105.53 | 105.05 | 11721 |
| 1712356200 | 104.722 | 0.15 | 0.14 | 104.39 | 104.84 | 104.39 | 11257 |
| 1712269800 | 104.5769 | -0.36 | -0.35 | 105.74 | 105.785 | 104.5769 | 38489 |
| 1712183400 | 104.9392 | 0.08 | 0.08 | 104.39 | 105.17 | 104.39 | 1977 |
| 1712097000 | 104.8555 | 0.13 | 0.12 | 105 | 105.14 | 104.79 | 5499 |
| 1712010600 | 104.73 | 1.05 | 1.01 | 104.57 | 104.84 | 104.42 | 3923 |
| 1711665000 | 103.6843 | 0.43 | 0.42 | 103.58 | 103.79 | 103.58 | 6250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
