We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1906 | 1.0291295704 | 115.69 | 117.62 | 115.69 | 4180 | 116.55305141 | SP |
| 4 | 3.8906 | 3.44331356757 | 112.99 | 117.62 | 112.89 | 6105 | 115.23226931 | SP |
| 12 | -0.5994 | -0.510214504597 | 117.48 | 124.09 | 110.5 | 11774 | 117.25079969 | SP |
| 26 | 6.8406 | 6.21646673937 | 110.04 | 130.43 | 109.34 | 14187 | 118.63505594 | SP |
| 52 | 16.8406 | 16.8338664534 | 100.04 | 130.43 | 98.39 | 14478 | 112.6059281 | SP |
| 156 | -2.0194 | -1.6984020185 | 118.9 | 130.43 | 83.1302 | 14657 | 104.45609099 | SP |
| 260 | 13.1006 | 12.6234341877 | 103.78 | 146.78 | 74.96 | 20296 | 111.1858561 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 116.8806 | -0.63 | -0.53 | 116.41 | 117.05 | 116.41 | 2617 |
| 1739230200 | 117.5067 | 1.11 | 0.95 | 117.32 | 117.5067 | 117.19 | 4784 |
| 1738971000 | 116.396 | 0.05 | 0.04 | 117.34 | 117.62 | 116.33 | 2555 |
| 1738884600 | 116.3453 | 0.47 | 0.41 | 116.34 | 116.44 | 116 | 5165 |
| 1738798200 | 115.8705 | -0.28 | -0.24 | 115.69 | 116.2 | 115.69 | 5780 |
| 1738711800 | 116.1536 | 2.01 | 1.76 | 115.55 | 116.39 | 115.51 | 10635 |
| 1738625400 | 114.1485 | -1.08 | -0.94 | 113.35 | 114.85 | 113.33 | 4329 |
| 1738366200 | 115.2275 | -1.19 | -1.02 | 116.55 | 116.79 | 115.16 | 11759 |
| 1738279800 | 116.4135 | 1.51 | 1.31 | 115.23 | 116.7355 | 115.18 | 3252 |
| 1738193400 | 114.9035 | 0.19 | 0.16 | 115.47 | 115.47 | 114.9035 | 991 |
| 1738107000 | 114.7177 | 1.01 | 0.88 | 114.06 | 114.81 | 113.1834 | 1834 |
| 1738020600 | 113.7118 | -2.87 | -2.46 | 114.05 | 114.37 | 113.5277 | 3623 |
| 1737761400 | 116.5805 | 0.95 | 0.82 | 116.43 | 116.84 | 116.21 | 5832 |
| 1737675000 | 115.6331 | 0 | 0.00 | 115.6331 | 115.6331 | 115.6331 | 0 |
| 1737588600 | 115.6331 | 0.14 | 0.12 | 115.56 | 115.76 | 115.455 | 9715 |
| 1737502200 | 115.4945 | 1.07 | 0.94 | 115.03 | 115.62 | 114.76 | 5700 |
| 1737156600 | 114.4217 | 0.75 | 0.66 | 114.04 | 115.18 | 114.04 | 11290 |
| 1737070200 | 113.6685 | 0.18 | 0.16 | 114.09 | 114.09 | 113.6685 | 6188 |
| 1736983800 | 113.4887 | 1.21 | 1.08 | 112.99 | 113.4887 | 112.89 | 13847 |
| 1736897400 | 112.2778 | 1.53 | 1.38 | 112.27 | 112.2778 | 112.03 | 2769 |
| 1736811000 | 110.75 | -1.2 | -1.07 | 110.5 | 110.9002 | 110.5 | 2928 |
| 1736551800 | 111.9478 | -2.38 | -2.08 | 112.45 | 112.45 | 111.58 | 9866 |
| 1736379000 | 114.33 | -1.02 | -0.88 | 114.37 | 114.37 | 114.12 | 2371 |
| 1736292600 | 115.3485 | -0.84 | -0.73 | 116.58 | 116.58 | 115.3485 | 3087 |
| 1736206200 | 116.1917 | 0.13 | 0.11 | 116.6 | 117.06 | 116.08 | 12426 |
| 1735947000 | 116.06 | 0.63 | 0.54 | 115.89 | 116.1579 | 115.58 | 6149 |
| 1735860600 | 115.4333 | -0.13 | -0.11 | 115.45 | 115.85 | 115.03 | 13442 |
| 1735687800 | 115.56 | -0.6 | -0.52 | 115.95 | 116.036 | 115.3449 | 9441 |
| 1735601400 | 116.16 | -0.95 | -0.81 | 116.23 | 116.365 | 115.8921 | 12259 |
| 1735342200 | 117.11 | -0.29 | -0.25 | 116.96 | 117.11 | 116.4611 | 6606 |
| 1735255800 | 117.4046 | -0.27 | -0.23 | 117.6 | 117.67 | 117.4046 | 5213 |
| 1735077840 | 117.6765 | 0.46 | 0.39 | 117.43 | 117.6765 | 117.15 | 5802 |
| 1734996600 | 117.2153 | -1.06 | -0.90 | 116.55 | 117.28 | 116.28 | 3696 |
| 1734737400 | 118.28 | 1.16 | 0.99 | 116.66 | 118.44 | 116.66 | 210837 |
| 1734651000 | 117.1231 | 0.31 | 0.27 | 117.93 | 117.93 | 117.11 | 9773 |
| 1734564600 | 116.8103 | -2.21 | -1.86 | 118.79 | 119.0799 | 116.66 | 5584 |
| 1734478200 | 119.023 | -0.24 | -0.20 | 118.9 | 119.12 | 118.44 | 28797 |
| 1734391800 | 119.2598 | -0.69 | -0.58 | 119.63 | 119.7 | 119.2598 | 11600 |
| 1734132600 | 119.95 | 0.17 | 0.14 | 119.99 | 120.07 | 119.87 | 1694 |
| 1734046200 | 119.7832 | -0.48 | -0.40 | 119.92 | 120.25 | 119.69 | 11162 |
| 1733959800 | 120.2623 | 0.21 | 0.18 | 120.3 | 120.3 | 120.02 | 3777 |
| 1733873400 | 120.05 | -3.17 | -2.57 | 121.26 | 121.26 | 120.04 | 14974 |
| 1733787000 | 123.22 | 3.19 | 2.66 | 122.8 | 124.09 | 122.8 | 3512 |
| 1733527800 | 120.0268 | 0.2 | 0.16 | 120.37 | 120.37 | 119.9 | 4458 |
| 1733441400 | 119.83 | 0.77 | 0.64 | 119.59 | 119.83 | 119.59 | 2762 |
| 1733355000 | 119.0646 | 0.23 | 0.19 | 119.24 | 119.24 | 118.97 | 4121 |
| 1733268600 | 118.8331 | 0.48 | 0.41 | 118.45 | 118.8331 | 118.28 | 7947 |
| 1733182200 | 118.3482 | 0.96 | 0.81 | 117.98 | 118.35 | 117.83 | 5293 |
| 1732917840 | 117.3926 | 0.51 | 0.44 | 116.4 | 117.49 | 116.4 | 2860 |
| 1732750200 | 116.88 | 0.69 | 0.59 | 116.79 | 117.17 | 116.51 | 4334 |
| 1732663800 | 116.1922 | -0.75 | -0.64 | 116.53 | 116.53 | 115.91 | 16794 |
| 1732577400 | 116.94 | 0.27 | 0.23 | 116.87 | 117.21 | 116.52 | 15126 |
| 1732318200 | 116.6712 | -0.26 | -0.22 | 116.53 | 116.6712 | 116.3703 | 19454 |
| 1732231800 | 116.927 | -0.49 | -0.41 | 116.81 | 117.11 | 116.4702 | 42439 |
| 1732145400 | 117.4122 | 0.04 | 0.04 | 117.48 | 117.48 | 116.94 | 2555 |
| 1732059000 | 117.3709 | 0.58 | 0.50 | 116.57 | 117.41 | 116.57 | 4008 |
| 1731972600 | 116.79 | 0.64 | 0.55 | 116.14 | 116.95 | 116.14 | 31600 |
| 1731713400 | 116.1523 | -0.41 | -0.35 | 116.61 | 116.61 | 115.89 | 11330 |
| 1731627000 | 116.5631 | -0.83 | -0.70 | 117.12 | 117.12 | 116.5631 | 3184 |
| 1731540600 | 117.39 | -0.81 | -0.68 | 118.03 | 118.03 | 117.39 | 10863 |
| 1731454200 | 118.1978 | -2.24 | -1.86 | 118.45 | 118.5559 | 117.77 | 21958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
