We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4056 | -1.97853658537 | 20.5 | 20.61 | 20.0944 | 862 | 20.24388903 | SP |
| 4 | -0.7256 | -3.4851104707 | 20.82 | 20.9 | 20.0944 | 726 | 20.55125887 | SP |
| 12 | -0.8056 | -3.85454545455 | 20.9 | 21.11 | 19.6 | 1021 | 20.44786632 | SP |
| 26 | 0.0144 | 0.0717131474104 | 20.08 | 21.31 | 19.6 | 2292 | 20.37719648 | SP |
| 52 | 0.0144 | 0.0717131474104 | 20.08 | 21.31 | 19.6 | 2292 | 20.37719648 | SP |
| 156 | 0.0144 | 0.0717131474104 | 20.08 | 21.31 | 19.6 | 2292 | 20.37719648 | SP |
| 260 | 0.0144 | 0.0717131474104 | 20.08 | 21.31 | 19.6 | 2292 | 20.37719648 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 20.0944 | -0.35 | -1.71 | 20.2 | 20.3 | 20.0944 | 2601 |
| 1741390200 | 20.4443 | 0.01 | 0.04 | 20.4345 | 20.4443 | 20.4345 | 108 |
| 1741303800 | 20.4371 | -0.12 | -0.60 | 20.48 | 20.48 | 20.43 | 1017 |
| 1741217400 | 20.56 | 0.07 | 0.34 | 20.45 | 20.61 | 20.45 | 378 |
| 1741131000 | 20.49 | -0.07 | -0.32 | 20.5 | 20.6084 | 20.49 | 208 |
| 1741044600 | 20.5567 | -0.13 | -0.63 | 20.67 | 20.67 | 20.5238 | 110 |
| 1740785400 | 20.6865 | 0.13 | 0.62 | 20.55 | 20.71 | 20.55 | 1914 |
| 1740699000 | 20.559 | -0.1 | -0.50 | 20.68 | 20.68 | 20.559 | 560 |
| 1740612600 | 20.6628 | 0.02 | 0.10 | 20.67 | 20.72 | 20.6628 | 852 |
| 1740526200 | 20.6428 | -0.05 | -0.25 | 20.72 | 20.72 | 20.6428 | 1850 |
| 1740439800 | 20.6945 | -0.03 | -0.15 | 20.73 | 20.78 | 20.6945 | 260 |
| 1740180600 | 20.725 | -0.08 | -0.38 | 20.89 | 20.89 | 20.725 | 2573 |
| 1740094200 | 20.805 | -0.03 | -0.14 | 20.87 | 20.87 | 20.7795 | 226 |
| 1740007800 | 20.835 | 0.02 | 0.12 | 20.89 | 20.9 | 20.835 | 102 |
| 1739921400 | 20.8101 | 0.01 | 0.05 | 20.87 | 20.87 | 20.8101 | 108 |
| 1739575800 | 20.8 | 0.01 | 0.05 | 20.8 | 20.88 | 20.8 | 202 |
| 1739489400 | 20.7886 | 0.04 | 0.21 | 20.86 | 20.86 | 20.7886 | 261 |
| 1739403000 | 20.745 | 0.01 | 0.07 | 20.59 | 20.745 | 20.59 | 279 |
| 1739316600 | 20.7315 | -0 | -0.02 | 20.82 | 20.82 | 20.7315 | 180 |
| 1739230200 | 20.735 | 0.09 | 0.41 | 20.72 | 20.8184 | 20.72 | 111 |
| 1738971000 | 20.65 | -0.12 | -0.59 | 20.79 | 20.79 | 20.65 | 181 |
| 1738884600 | 20.7716 | 0.06 | 0.30 | 20.82 | 20.82 | 20.735 | 191 |
| 1738798200 | 20.7098 | 0.04 | 0.21 | 20.75 | 20.75 | 20.7098 | 180 |
| 1738711800 | 20.6674 | 0.08 | 0.37 | 20.58 | 20.6674 | 20.58 | 184 |
| 1738625400 | 20.5911 | -0.07 | -0.34 | 20.6 | 20.6 | 20.5911 | 146 |
| 1738366200 | 20.662 | -0.07 | -0.34 | 20.8 | 20.8 | 20.56 | 2685 |
| 1738279800 | 20.7324 | 0.03 | 0.13 | 20.72 | 20.78 | 20.68 | 618 |
| 1738193400 | 20.705 | -0.1 | -0.47 | 20.76 | 20.76 | 20.705 | 362 |
| 1738107000 | 20.8026 | 0.18 | 0.88 | 20.62 | 20.8026 | 20.62 | 2 |
| 1738020600 | 20.6215 | -0.37 | -1.76 | 20.38 | 20.63 | 20.38 | 346 |
| 1737761400 | 20.99 | 0.08 | 0.41 | 21.11 | 21.11 | 20.98 | 1247 |
| 1737675000 | 20.9053 | 0 | 0.00 | 20.9053 | 20.9053 | 20.9053 | 0 |
| 1737588600 | 20.9053 | 0.18 | 0.88 | 20.85 | 20.96 | 20.84 | 1124 |
| 1737502200 | 20.7223 | 0.18 | 0.88 | 20.7223 | 20.7223 | 20.7223 | 64 |
| 1737156600 | 20.5406 | 0.25 | 1.23 | 20.64 | 20.64 | 20.5 | 2401 |
| 1737070200 | 20.2903 | -0.1 | -0.47 | 20.37 | 20.39 | 20.29 | 1007 |
| 1736983800 | 20.3861 | 0.48 | 2.42 | 20.32 | 20.41 | 20.32 | 1188 |
| 1736897400 | 19.9035 | 0.07 | 0.38 | 19.96 | 19.97 | 19.869 | 1042 |
| 1736811000 | 19.8289 | 0.02 | 0.09 | 19.6 | 19.85 | 19.6 | 1084 |
| 1736551800 | 19.8118 | -0.37 | -1.85 | 19.86 | 19.87 | 19.79 | 1409 |
| 1736379000 | 20.1859 | 0.01 | 0.06 | 20.17 | 20.23 | 20.165 | 1301 |
| 1736292600 | 20.1739 | -0.25 | -1.22 | 20.24 | 20.25 | 20.1739 | 1388 |
| 1736206200 | 20.4234 | 0.15 | 0.75 | 20.52 | 20.52 | 20.4234 | 1259 |
| 1735947000 | 20.2706 | 0.31 | 1.56 | 20.35 | 20.35 | 20.2706 | 95 |
| 1735860600 | 19.9598 | -0.05 | -0.27 | 20.18 | 20.18 | 19.952 | 1711 |
| 1735687800 | 20.0131 | -0.18 | -0.88 | 20.22 | 20.245 | 20.0131 | 2581 |
| 1735601400 | 20.1902 | -0.34 | -1.66 | 20.13 | 20.3 | 20.13 | 1525 |
| 1735342200 | 20.532 | -0.29 | -1.41 | 20.7 | 20.7 | 20.48 | 4035 |
| 1735255800 | 20.8262 | 0.04 | 0.18 | 20.74 | 20.91 | 20.74 | 1864 |
| 1735077840 | 20.7886 | 0.25 | 1.19 | 20.66 | 20.85 | 20.66 | 1624 |
| 1734996600 | 20.5434 | 0.16 | 0.80 | 20.37 | 20.5434 | 20.37 | 1063 |
| 1734737400 | 20.3808 | 0.22 | 1.09 | 20.55 | 20.57 | 20.3808 | 3473 |
| 1734651000 | 20.1604 | -0.06 | -0.32 | 20.19 | 20.2599 | 20.1604 | 1231 |
| 1734564600 | 20.2244 | -0.64 | -3.06 | 20.935 | 20.97 | 20.2 | 1127 |
| 1734478200 | 20.8626 | -0.11 | -0.53 | 20.9 | 20.91 | 20.76 | 1508 |
| 1734391800 | 20.9729 | 0.11 | 0.54 | 20.95 | 21.03 | 20.95 | 1051 |
| 1734132600 | 20.8603 | -0.02 | -0.10 | 20.88 | 20.9 | 20.82 | 2157 |
| 1734046200 | 20.8804 | -0.13 | -0.60 | 20.93 | 20.93 | 20.8804 | 1108 |
| 1733959800 | 21.0066 | 0.21 | 1.03 | 20.975 | 21.0599 | 20.97 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
