We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6725 | -1.23100860333 | 54.63 | 55.14 | 53.3897 | 844 | 53.9575 | SP |
| 4 | 2.6475 | 5.15981290197 | 51.31 | 55.14 | 51.31 | 4553 | 53.25844221 | SP |
| 12 | 2.2336 | 4.31831319757 | 51.7239 | 57.06 | 50.5883 | 5161 | 53.72237037 | SP |
| 26 | 6.6022 | 13.9418396674 | 47.3553 | 57.06 | 45.49 | 2393 | 53.54258994 | SP |
| 52 | 12.6304 | 30.5620283059 | 41.3271 | 57.06 | 40.68 | 1372 | 52.40094719 | SP |
| 156 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1925 | 46.30055715 | SP |
| 260 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1925 | 46.30055715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737070200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736983800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736897400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736811000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736551800 | 53.9575 | -0.55 | -1.00 | 54.63 | 55.14 | 53.3897 | 4223 |
| 1736379000 | 54.505 | 0.5 | 0.93 | 54.04 | 54.7 | 54 | 4413 |
| 1736292600 | 54.0042 | 0.14 | 0.27 | 54.26 | 54.34 | 53.85 | 2371 |
| 1736206200 | 53.86 | -0.26 | -0.48 | 54.36 | 54.61 | 53.81 | 21446 |
| 1735947000 | 54.1207 | 0.34 | 0.63 | 53.7845 | 54.1207 | 53.7845 | 170 |
| 1735860600 | 53.7845 | 0.91 | 1.72 | 52.8725 | 53.7845 | 52.8725 | 304 |
| 1735687800 | 52.8725 | 0.14 | 0.26 | 52.91 | 53.2 | 52.76 | 1679 |
| 1735601400 | 52.7348 | 0.28 | 0.53 | 52.44 | 52.7621 | 52.44 | 41388 |
| 1735342200 | 52.4549 | -0.16 | -0.30 | 52.6102 | 52.6102 | 52.44 | 41 |
| 1735255800 | 52.6102 | -0.41 | -0.78 | 53 | 53 | 52.61 | 212 |
| 1735077840 | 53.0243 | 0.56 | 1.07 | 52.665 | 53.0243 | 52.54 | 273 |
| 1734996600 | 52.4628 | 0.29 | 0.55 | 51.87 | 52.4628 | 51.75 | 346 |
| 1734737400 | 52.1761 | 0.75 | 1.46 | 51.31 | 52.1761 | 51.31 | 551 |
| 1734651000 | 51.4256 | 0.23 | 0.45 | 51.64 | 51.64 | 51.32 | 617 |
| 1734564600 | 51.1945 | -1.63 | -3.09 | 52.8288 | 52.8288 | 51.1945 | 39 |
| 1734478200 | 52.8288 | -0.38 | -0.71 | 53.2049 | 53.2049 | 52.8288 | 55605 |
| 1734391800 | 53.2049 | -0.46 | -0.85 | 53.6634 | 53.6634 | 53.2049 | 75513 |
| 1734132600 | 53.6634 | -0.25 | -0.46 | 54.1 | 54.1 | 53.56 | 3053 |
| 1734046200 | 53.9091 | -0.34 | -0.62 | 54.28 | 54.28 | 53.9091 | 735 |
| 1733959800 | 54.2456 | 0.45 | 0.84 | 54.09 | 54.2456 | 54.09 | 233 |
| 1733873400 | 53.7954 | -0.35 | -0.65 | 54.31 | 54.31 | 53.7954 | 2104 |
| 1733787000 | 54.1493 | -1.12 | -2.02 | 55.56 | 55.56 | 54.1493 | 1345 |
| 1733527800 | 55.2648 | -0.81 | -1.45 | 56.11 | 56.11 | 55.2648 | 1025 |
| 1733441400 | 56.0763 | 0.57 | 1.03 | 55.65 | 56.82 | 55.65 | 3524 |
| 1733355000 | 55.5065 | -0.45 | -0.80 | 55.9 | 55.9 | 55.3999 | 1882 |
| 1733268600 | 55.952 | 0.09 | 0.16 | 56.02 | 56.13 | 55.8806 | 858 |
| 1733182200 | 55.8625 | -1.11 | -1.94 | 57.06 | 57.06 | 55.82 | 3955 |
| 1732917840 | 56.968 | 0.62 | 1.10 | 56.3493 | 56.968 | 56.3493 | 47 |
| 1732750200 | 56.3493 | 0.19 | 0.34 | 56.29 | 56.65 | 56.29 | 2323 |
| 1732663800 | 56.1579 | 0.18 | 0.32 | 55.86 | 56.1579 | 55.86 | 821 |
| 1732577400 | 55.9792 | -0.78 | -1.38 | 56.7636 | 56.94 | 55.9792 | 1058 |
| 1732318200 | 56.7636 | 0.15 | 0.26 | 56.74 | 56.87 | 56.74 | 3738 |
| 1732231800 | 56.6184 | 1.15 | 2.07 | 55.77 | 56.6184 | 55.77 | 3182 |
| 1732145400 | 55.4718 | 0.04 | 0.07 | 55.61 | 55.61 | 55.15 | 1074 |
| 1732059000 | 55.4316 | 0.54 | 0.99 | 54.56 | 55.4316 | 54.56 | 41524 |
| 1731972600 | 54.8884 | 0.57 | 1.04 | 54.46 | 54.9046 | 54.46 | 741 |
| 1731713400 | 54.3224 | 0.44 | 0.82 | 53.85 | 54.3224 | 53.85 | 313 |
| 1731627000 | 53.882 | 0.29 | 0.54 | 54.09 | 54.09 | 53.882 | 702 |
| 1731540600 | 53.594 | -0.25 | -0.47 | 53.848 | 53.848 | 53.594 | 79 |
| 1731454200 | 53.848 | -0.57 | -1.05 | 54.49 | 54.49 | 53.65 | 282 |
| 1731367800 | 54.4211 | 0.51 | 0.95 | 54.05 | 54.4211 | 54.05 | 1388 |
| 1731108600 | 53.91 | 0.28 | 0.51 | 53.6342 | 53.93 | 53.6342 | 974 |
| 1731022200 | 53.6342 | 0.56 | 1.06 | 53.28 | 53.72 | 53.28 | 376 |
| 1730935800 | 53.0693 | 1.03 | 1.99 | 52.0346 | 53.0693 | 52.0346 | 1185 |
| 1730849400 | 52.0346 | 0.79 | 1.53 | 51.2489 | 52.0346 | 51.2489 | 155 |
| 1730763000 | 51.2489 | 0.64 | 1.26 | 50.84 | 51.2489 | 50.84 | 664 |
| 1730500200 | 50.6128 | -0.52 | -1.02 | 51.36 | 51.36 | 50.59 | 294 |
| 1730413800 | 51.1345 | 0.1 | 0.19 | 51.0357 | 51.1345 | 51.0357 | 100 |
| 1730327400 | 51.0357 | 0.25 | 0.49 | 50.7844 | 51.0357 | 50.7844 | 42 |
| 1730241000 | 50.7844 | -0.35 | -0.68 | 51.1324 | 51.1324 | 50.5883 | 108 |
| 1730154600 | 51.1324 | -0.23 | -0.45 | 51.3639 | 51.3639 | 51.1324 | 54 |
| 1729895400 | 51.3639 | -0.36 | -0.70 | 51.7239 | 51.7239 | 51.3639 | 144 |
| 1729809000 | 51.7239 | 0.19 | 0.36 | 51.5372 | 51.7239 | 51.5372 | 61 |
| 1729722600 | 51.5372 | -0.32 | -0.62 | 51.8575 | 51.8575 | 51.5372 | 1191 |
| 1729636200 | 51.8575 | 0.08 | 0.15 | 51.782 | 51.8575 | 51.71 | 966 |
| 1729549800 | 51.782 | -0.23 | -0.43 | 52.11 | 52.11 | 51.782 | 2430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
