We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.9575 | 53.9575 | 53.9575 | 0 | 0 | SP |
| 4 | 0 | 0 | 53.9575 | 53.9575 | 53.9575 | 0 | 0 | SP |
| 12 | -2.3918 | -4.2445957625 | 56.3493 | 57.06 | 51.1945 | 4218 | 53.27656828 | SP |
| 26 | 5.709 | 11.8324922018 | 48.2485 | 57.06 | 48.03 | 2417 | 53.62239027 | SP |
| 52 | 11.8629 | 28.1815244711 | 42.0946 | 57.06 | 41.9908 | 1343 | 52.72926054 | SP |
| 156 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1820 | 46.30055715 | SP |
| 260 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1820 | 46.30055715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740007800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739921400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739575800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739489400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739403000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739316600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739230200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738971000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738884600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738798200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738711800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738625400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738366200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738279800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738193400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738107000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738020600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737761400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737675000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737588600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737502200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737156600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737070200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736983800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736897400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736811000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736551800 | 53.9575 | -0.55 | -1.00 | 54.63 | 55.14 | 53.3897 | 4221 |
| 1736379000 | 54.505 | 0.5 | 0.93 | 54.04 | 54.7 | 54 | 4412 |
| 1736292600 | 54.0042 | 0.14 | 0.27 | 54.26 | 54.34 | 53.85 | 2370 |
| 1736206200 | 53.86 | -0.26 | -0.48 | 54.36 | 54.61 | 53.81 | 21444 |
| 1735947000 | 54.1207 | 0.34 | 0.63 | 53.7845 | 54.1207 | 53.7845 | 170 |
| 1735860600 | 53.7845 | 0.91 | 1.72 | 52.8725 | 53.7845 | 52.8725 | 304 |
| 1735687800 | 52.8725 | 0.14 | 0.26 | 52.91 | 53.2 | 52.76 | 1679 |
| 1735601400 | 52.7348 | 0.28 | 0.53 | 52.44 | 52.7621 | 52.44 | 41388 |
| 1735342200 | 52.4549 | -0.16 | -0.30 | 52.6102 | 52.6102 | 52.44 | 41 |
| 1735255800 | 52.6102 | -0.41 | -0.78 | 53 | 53 | 52.61 | 212 |
| 1735077840 | 53.0243 | 0.56 | 1.07 | 52.665 | 53.0243 | 52.54 | 273 |
| 1734996600 | 52.4628 | 0.29 | 0.55 | 51.87 | 52.4628 | 51.75 | 346 |
| 1734737400 | 52.1761 | 0.75 | 1.46 | 51.31 | 52.1761 | 51.31 | 549 |
| 1734651000 | 51.4256 | 0.23 | 0.45 | 51.64 | 51.64 | 51.32 | 617 |
| 1734564600 | 51.1945 | -1.63 | -3.09 | 52.8288 | 52.8288 | 51.1945 | 39 |
| 1734478200 | 52.8288 | -0.38 | -0.71 | 53.2049 | 53.2049 | 52.8288 | 55505 |
| 1734391800 | 53.2049 | -0.46 | -0.85 | 53.6634 | 53.6634 | 53.2049 | 75496 |
| 1734132600 | 53.6634 | -0.25 | -0.46 | 54.1 | 54.1 | 53.56 | 3052 |
| 1734046200 | 53.9091 | -0.34 | -0.62 | 54.28 | 54.28 | 53.9091 | 735 |
| 1733959800 | 54.2456 | 0.45 | 0.84 | 54.09 | 54.2456 | 54.09 | 233 |
| 1733873400 | 53.7954 | -0.35 | -0.65 | 54.31 | 54.31 | 53.7954 | 2104 |
| 1733787000 | 54.1493 | -1.12 | -2.02 | 55.56 | 55.56 | 54.1493 | 1295 |
| 1733527800 | 55.2648 | -0.81 | -1.45 | 56.11 | 56.11 | 55.2648 | 1025 |
| 1733441400 | 56.0763 | 0.57 | 1.03 | 55.65 | 56.82 | 55.65 | 3524 |
| 1733355000 | 55.5065 | -0.45 | -0.80 | 55.9 | 55.9 | 55.3999 | 1882 |
| 1733268600 | 55.952 | 0.09 | 0.16 | 56.02 | 56.13 | 55.8806 | 858 |
| 1733182200 | 55.8625 | -1.11 | -1.94 | 57.06 | 57.06 | 55.82 | 3955 |
| 1732917840 | 56.968 | 0.62 | 1.10 | 56.3493 | 56.968 | 56.3493 | 47 |
| 1732750200 | 56.3493 | 0.19 | 0.34 | 56.29 | 56.65 | 56.29 | 2323 |
| 1732663800 | 56.1579 | 0.18 | 0.32 | 55.86 | 56.1579 | 55.86 | 821 |
| 1732577400 | 55.9792 | -0.78 | -1.38 | 56.7636 | 56.94 | 55.9792 | 1058 |
| 1732318200 | 56.7636 | 0.15 | 0.26 | 56.74 | 56.87 | 56.74 | 3727 |
| 1732231800 | 56.6184 | 1.15 | 2.07 | 55.77 | 56.6184 | 55.77 | 3182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
