We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2702 | 0.50344699087 | 53.67 | 54.43 | 53.4 | 2377 | 53.91078296 | SP |
| 4 | 0.9802 | 1.85083081571 | 52.96 | 54.43 | 51.88 | 6276 | 52.72817426 | SP |
| 12 | 0.2702 | 0.50344699087 | 53.67 | 54.43 | 50.5 | 9798 | 52.42677037 | SP |
| 26 | 2.9002 | 5.68221003135 | 51.04 | 54.43 | 50.0267 | 13809 | 52.44234899 | SP |
| 52 | 3.8302 | 7.64358411495 | 50.11 | 54.43 | 50.0267 | 13304 | 52.43774244 | SP |
| 156 | 3.8302 | 7.64358411495 | 50.11 | 54.43 | 50.0267 | 13304 | 52.43774244 | SP |
| 260 | 3.8302 | 7.64358411495 | 50.11 | 54.43 | 50.0267 | 13304 | 52.43774244 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 53.9402 | -0.13 | -0.25 | 54.43 | 54.43 | 53.905 | 5561 |
| 1718749800 | 54.0735 | 0 | 0.01 | 54.25 | 54.25 | 54.04 | 2420 |
| 1718663400 | 54.07 | 0.46 | 0.85 | 53.85 | 54.11 | 53.71 | 3673 |
| 1718404200 | 53.6127 | -0.04 | -0.07 | 53.75 | 53.75 | 53.61 | 2314 |
| 1718317800 | 53.6487 | 0.1 | 0.19 | 53.67 | 53.68 | 53.4 | 1102 |
| 1718231400 | 53.5468 | 0.26 | 0.48 | 53.72 | 53.72 | 53.475 | 1620 |
| 1718145000 | 53.29 | 0.33 | 0.63 | 52.958 | 53.29 | 52.86 | 5570 |
| 1718058600 | 52.9573 | 0.16 | 0.31 | 52.94 | 52.9573 | 52.7739 | 3621 |
| 1717799400 | 52.7957 | -0.04 | -0.08 | 52.85 | 52.95 | 52.7957 | 8545 |
| 1717713000 | 52.8367 | -0.01 | -0.03 | 53.01 | 53.01 | 52.8177 | 3692 |
| 1717626600 | 52.85 | 0.46 | 0.88 | 52.6 | 52.91 | 52.6 | 9836 |
| 1717540200 | 52.3887 | 0.17 | 0.32 | 52.36 | 52.48 | 52.22 | 42565 |
| 1717453800 | 52.2224 | -0.29 | -0.56 | 52.52 | 52.52 | 51.88 | 2308 |
| 1717194600 | 52.516 | 0.34 | 0.66 | 52.48 | 52.516 | 52.0684 | 2021 |
| 1717108200 | 52.1713 | -0.43 | -0.82 | 52.56 | 52.56 | 52.13 | 1589 |
| 1717021800 | 52.605 | -0.15 | -0.29 | 52.61 | 52.7 | 52.5755 | 4770 |
| 1716935400 | 52.7574 | -0 | -0.00 | 53.01 | 53.01 | 52.75 | 3094 |
| 1716589800 | 52.7593 | 0.14 | 0.26 | 52.75 | 52.79 | 52.6388 | 1862 |
| 1716503400 | 52.62 | 0.17 | 0.32 | 52.96 | 52.96 | 52.4323 | 12357 |
| 1716417000 | 52.4519 | -0.28 | -0.53 | 52.5 | 52.65 | 52.34 | 11840 |
| 1716330600 | 52.73 | -0.07 | -0.13 | 52.74 | 52.75 | 52.575 | 11107 |
| 1716244200 | 52.8 | 0.11 | 0.21 | 52.86 | 52.86 | 52.6101 | 3857 |
| 1715985000 | 52.6872 | -0.01 | -0.02 | 52.9 | 52.9 | 52.6462 | 4173 |
| 1715898600 | 52.6966 | -0.01 | -0.02 | 52.92 | 52.92 | 52.6966 | 2270 |
| 1715812200 | 52.7072 | 0.39 | 0.75 | 52.57 | 52.72 | 52.43 | 16134 |
| 1715725800 | 52.3126 | 0.01 | 0.02 | 52.37 | 52.37 | 52.12 | 15357 |
| 1715639400 | 52.3 | 0.1 | 0.19 | 52.47 | 52.47 | 52.2164 | 27509 |
| 1715380200 | 52.2032 | 0.05 | 0.10 | 52.41 | 52.41 | 52.17 | 6179 |
| 1715293800 | 52.1506 | 0.08 | 0.15 | 52.04 | 52.19 | 52.04 | 2545 |
| 1715207400 | 52.07 | -0.08 | -0.15 | 51.91 | 52.1 | 51.91 | 8625 |
| 1715121000 | 52.1458 | 0.11 | 0.20 | 52.2 | 52.21 | 52.06 | 10352 |
| 1715034600 | 52.04 | 0.44 | 0.85 | 51.94 | 52.04 | 51.865 | 85861 |
| 1714775400 | 51.5997 | 0.56 | 1.09 | 51.79 | 51.83 | 51.468 | 10689 |
| 1714689000 | 51.0423 | 0.54 | 1.07 | 51.02 | 51.16 | 50.68 | 12313 |
| 1714602600 | 50.5 | -0.6 | -1.18 | 50.85 | 51.1322 | 50.5 | 11847 |
| 1714516200 | 51.1028 | -0.77 | -1.48 | 51.87 | 51.87 | 51.1028 | 7851 |
| 1714429800 | 51.87 | 0.08 | 0.16 | 51.82 | 51.87 | 51.68 | 2329 |
| 1714170600 | 51.7873 | 0.49 | 0.95 | 51.8 | 51.86 | 51.76 | 2427 |
| 1714084200 | 51.2999 | -0.33 | -0.64 | 50.8 | 51.4 | 50.8 | 3645 |
| 1713997800 | 51.63 | -0.02 | -0.04 | 51.66 | 51.66 | 51.45 | 3448 |
| 1713911400 | 51.65 | 0.53 | 1.04 | 51.42 | 51.68 | 51.39 | 2975 |
| 1713825000 | 51.12 | 0.36 | 0.71 | 51.16 | 51.37 | 50.8555 | 5158 |
| 1713565800 | 50.7571 | -0.48 | -0.93 | 51.1606 | 51.1606 | 50.66 | 3973 |
| 1713479400 | 51.2348 | -0.25 | -0.48 | 51.7 | 51.7 | 51.18 | 2165 |
| 1713393000 | 51.48 | -0.31 | -0.60 | 51.9232 | 51.9232 | 51.37 | 4072 |
| 1713306600 | 51.7899 | -0.13 | -0.25 | 51.825 | 51.99 | 51.68 | 2775 |
| 1713220200 | 51.9216 | -0.66 | -1.25 | 52.805 | 52.805 | 51.9216 | 2576 |
| 1712961000 | 52.5809 | -0.56 | -1.05 | 52.81 | 53.0151 | 52.46 | 4473 |
| 1712874600 | 53.1362 | 0.29 | 0.55 | 52.91 | 53.2099 | 52.91 | 2602 |
| 1712788200 | 52.8446 | -0.16 | -0.30 | 52.7662 | 52.87 | 52.7 | 21883 |
| 1712701800 | 53.0049 | 0.07 | 0.13 | 52.97 | 53.14 | 52.655 | 6626 |
| 1712615400 | 52.9368 | -0.16 | -0.30 | 53.23 | 53.23 | 52.92 | 2050 |
| 1712356200 | 53.0974 | 0.51 | 0.96 | 52.84 | 53.21 | 52.7192 | 38431 |
| 1712269800 | 52.592 | -0.41 | -0.77 | 53.35 | 53.35 | 52.592 | 5421 |
| 1712183400 | 53 | 0.08 | 0.15 | 52.91 | 53.18 | 52.91 | 38143 |
| 1712097000 | 52.9222 | -0.28 | -0.52 | 52.81 | 52.927 | 52.81 | 11999 |
| 1712010600 | 53.2007 | -0.38 | -0.71 | 53.41 | 53.41 | 53.1029 | 27220 |
| 1711665000 | 53.5801 | -0.01 | -0.02 | 53.67 | 53.67 | 53.523 | 2641 |
| 1711578600 | 53.59 | 0.14 | 0.26 | 53.76 | 53.76 | 53.3872 | 137180 |
| 1711492200 | 53.45 | -0.12 | -0.22 | 53.81 | 53.81 | 53.45 | 9499 |
| 1711405800 | 53.57 | -0.16 | -0.30 | 53.65 | 53.67 | 53.54 | 5340 |
| 1711146600 | 53.7303 | -0.11 | -0.20 | 53.6 | 53.79 | 53.56 | 6824 |
| 1711060200 | 53.8392 | 0.06 | 0.12 | 54.03 | 54.03 | 53.81 | 8320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
