Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Natixis Gateway Quality Income ETF | GQI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.036 | -0.07% | 53.6127 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.75 | 53.61 | 53.75 | 53.6127 | 53.6487 |
GQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.85 | 53.75 | 52.7739 | 53.06 | 4,092 | 0.7627 | 1.44% |
| 1 Month | 52.90 | 53.75 | 51.88 | 52.63 | 7,133 | 0.7127 | 1.35% |
| 3 Months | 53.60 | 53.81 | 50.50 | 52.67 | 12,223 | 0.0127 | 0.02% |
| 6 Months | 50.86 | 54.03 | 50.0267 | 52.43 | 13,652 | 2.75 | 5.41% |
| 1 Year | 50.11 | 54.03 | 50.0267 | 52.43 | 13,556 | 3.50 | 6.99% |
| 3 Years | 50.11 | 54.03 | 50.0267 | 52.43 | 13,556 | 3.50 | 6.99% |
| 5 Years | 50.11 | 54.03 | 50.0267 | 52.43 | 13,556 | 3.50 | 6.99% |
GQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 53.6127 | -0.04 | -0.07% | 53.75 | 53.75 | 53.61 | 2,314 |
| 14 Jun 2024 | 53.6487 | 0.10 | 0.19% | 53.67 | 53.68 | 53.40 | 1,102 |
| 13 Jun 2024 | 53.5468 | 0.26 | 0.48% | 53.72 | 53.72 | 53.475 | 1,620 |
| 12 Jun 2024 | 53.29 | 0.33 | 0.63% | 52.958 | 53.29 | 52.86 | 5,570 |
| 11 Jun 2024 | 52.9573 | 0.16 | 0.31% | 52.94 | 52.9573 | 52.7739 | 3,621 |
| 08 Jun 2024 | 52.7957 | -0.04 | -0.08% | 52.85 | 52.95 | 52.7957 | 8,545 |
| 07 Jun 2024 | 52.8367 | -0.01 | -0.03% | 53.01 | 53.01 | 52.8177 | 3,692 |
| 06 Jun 2024 | 52.85 | 0.46 | 0.88% | 52.60 | 52.91 | 52.60 | 9,836 |
| 05 Jun 2024 | 52.3887 | 0.17 | 0.32% | 52.36 | 52.48 | 52.22 | 42,565 |
| 04 Jun 2024 | 52.2224 | -0.29 | -0.56% | 52.52 | 52.52 | 51.88 | 2,308 |
| 01 Jun 2024 | 52.516 | 0.34 | 0.66% | 52.48 | 52.516 | 52.0684 | 2,021 |
| 31 May 2024 | 52.1713 | -0.43 | -0.82% | 52.56 | 52.56 | 52.13 | 1,589 |
| 30 May 2024 | 52.605 | -0.15 | -0.29% | 52.61 | 52.70 | 52.5755 | 4,770 |
| 29 May 2024 | 52.7574 | 0.00 | 0.00% | 53.01 | 53.01 | 52.75 | 3,094 |
| 25 May 2024 | 52.7593 | 0.14 | 0.26% | 52.75 | 52.79 | 52.6388 | 1,862 |
| 24 May 2024 | 52.62 | 0.17 | 0.32% | 52.96 | 52.96 | 52.4323 | 12,357 |
| 23 May 2024 | 52.4519 | -0.28 | -0.53% | 52.50 | 52.65 | 52.34 | 11,840 |
| 22 May 2024 | 52.73 | -0.07 | -0.13% | 52.74 | 52.75 | 52.575 | 11,107 |
| 21 May 2024 | 52.80 | 0.11 | 0.21% | 52.86 | 52.86 | 52.6101 | 3,857 |
| 18 May 2024 | 52.6872 | -0.01 | -0.02% | 52.90 | 52.90 | 52.6462 | 4,173 |
| 17 May 2024 | 52.6966 | -0.01 | -0.02% | 52.92 | 52.92 | 52.6966 | 2,270 |
