ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EDP SA

EDP SA (EDP)

3.096
-0.017
(-0.55%)
Closed 22 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.096
Bid
3.089
Offer
3.103
Volume
24,851
3.051 Day's Range 3.116
3.051 52 Week Range 4.606
Previous Close
3.113
Open
3.108
Last Trade
300
@
3.105
Last Trade Time
Average Volume (3m)
28,250
Financial Volume
-
VWAP
-

EDP Latest News

Director Shareholding-Replace

RNS Number:4632U Electronic Data Processing PLC 21 January 2004 The following amendments have been made to the 'Director Shareholding' announcement released on 20 January 2004 at 16:31...

Director Shareholding

RNS Number:4469U Electronic Data Processing PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ELECTRONIC DATA...

Final Results - Year End

RNS Number:5520S Electronic Data Processing PLC 27 November 2003 27 November 2003 Electronic Data Processing PLC (EDP) Preliminary results for the year ended 30 September 2003...

Director Shareholding

RNS Number:0846N Electronic Data Processing PLC 2 July 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY ELECTRONIC DATA PROCESSING PLC 2) NAME OF DIRECTOR MR J H WASSELL...

Product Launch

RNS Number:4511M Electronic Data Processing PLC 18 June 2003 18 June, 2003 EDP first to market in the UK with eBIS-XML business document transmission and archiving outsourcing service...

Purchase of Own Securities

RNS Number:7605L Electronic Data Processing PLC 30 May 2003 ELECTRONIC DATA PROCESSING PLC PURCHASE OF OWN SECURITIES Electronic Data Processing PLC ("the Company") announces that on 30...

Interim Results

RNS Number:7064L Electronic Data Processing PLC 30 May 2003 30 May 2003 Electronic Data Processing PLC (EDP) Interim results - 6 months to 31 March 2003 EDP is the largest IT...

Holding(s) in Company

RNS Number:5600K Electronic Data Processing PLC 30 April 2003 ELECTRONIC DATA PROCESSING PLC Holding in Company On 29 April 2003 Electronic Data Processing PLC ("the Company") was...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-3.280224929713.2013.2383.051262453.16095053DE
4-0.35-10.15670342433.4463.5553.051500453.29077683DE
12-0.992-24.26614481414.0884.1493.051282503.43406786DE
26-0.476-13.32586786113.5724.1683.051220313.57656392DE
52-1.462-32.07547169814.5584.6063.051227123.69047582DE
156-1.176-27.52808988764.2724.6313.051209553.77929108DE
260-1.176-27.52808988764.2724.6313.051209553.77929108DE

EDP - Frequently Asked Questions (FAQ)

What is the current EDP share price?
The current share price of EDP is 3.096 €
What is the 1 year trading range for EDP share price?
EDP has traded in the range of 3.051 € to 4.606 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Chiron Chiron 4 minutes ago
I will purchase again under .003
GVSI
vein vein 5 minutes ago
Where do we think this is going ?
CKPT
StayHumble StayHumble 8 minutes ago
💹💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=44419
OTCM UBQU
swingingRichard swingingRichard 9 minutes ago
Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."
ElectricMountain53 ElectricMountain53 11 minutes ago
Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my
LWLG
StayHumble StayHumble 11 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Tahoe2468 Tahoe2468 11 minutes ago

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!! 
TNXP
NASDAQ2020 NASDAQ2020 16 minutes ago
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 19 minutes ago


TNXP
jay_tee jay_tee 22 minutes ago
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 23 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 24 minutes ago


TNXP
Ranb2khz Ranb2khz 24 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 28 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 29 minutes ago


TNXP
capgain capgain 31 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 38 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 38 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 39 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 40 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 40 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 41 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 42 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 42 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 43 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP

Your Recent History

Delayed Upgrade Clock