We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 0.273 | 0.012899 | 4.96 | 0.26 | 0.273 | 0.26 | 1247 |
| 1735860600 | 0.260101 | 0.005101 | 2.00 | 0.26 | 0.2849999 | 0.255 | 12682 |
| 1735687800 | 0.255 | 0.0039991 | 1.59 | 0.267 | 0.267 | 0.25 | 118098 |
| 1735601400 | 0.2510009 | -0.014299 | -5.39 | 0.28 | 0.28 | 0.2510009 | 24331 |
| 1735342200 | 0.2653 | 0.0143 | 5.70 | 0.26 | 0.2849999 | 0.26 | 18637 |
| 1735255800 | 0.251 | -0.019 | -7.04 | 0.26 | 0.26 | 0.25 | 112579 |
| 1735077840 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 9 |
| 1734996600 | 0.27 | -0.012107 | -4.29 | 0.275 | 0.275 | 0.27 | 3543 |
| 1734737400 | 0.282107 | 0.004507 | 1.62 | 0.2849 | 0.2849 | 0.282107 | 4001 |
| 1734651000 | 0.2776 | -0.0004 | -0.14 | 0.2849999 | 0.2849999 | 0.27 | 4131 |
| 1734564600 | 0.278 | -0.011 | -3.81 | 0.29 | 0.29 | 0.278 | 2380 |
| 1734478200 | 0.289 | 0.009 | 3.21 | 0.29 | 0.29 | 0.289 | 6114 |
| 1734391800 | 0.28 | 0.0099 | 3.67 | 0.29 | 0.29 | 0.28 | 24034 |
| 1734132600 | 0.2701 | -0.0199 | -6.86 | 0.29 | 0.29 | 0.27 | 2400 |
| 1734046200 | 0.29 | 0.0075001 | 2.65 | 0.29 | 0.29 | 0.28 | 2394 |
| 1733959800 | 0.2824999 | -0.00255 | -0.89 | 0.29 | 0.29 | 0.28 | 3847 |
| 1733873400 | 0.28505 | -0.00485 | -1.67 | 0.27 | 0.29 | 0.27 | 40511 |
| 1733787000 | 0.2899 | 0.0099 | 3.54 | 0.3 | 0.3 | 0.27 | 20368 |
| 1733527800 | 0.28 | -0.014999 | -5.08 | 0.3449999 | 0.3449999 | 0.28 | 7843 |
| 1733441400 | 0.294999 | 0.004999 | 1.72 | 0.31 | 0.31 | 0.294999 | 16472 |
| 1733355000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 66 |
| 1733268600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 7 |
| 1733182200 | 0.29 | -0.001735 | -0.59 | 0.290001 | 0.3325 | 0.27 | 94258 |
| 1732917840 | 0.291735 | -0.008265 | -2.76 | 0.335 | 0.335 | 0.271 | 45100 |
| 1732750200 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 41 |
| 1732663800 | 0.3 | -0.043 | -12.54 | 0.35 | 0.35 | 0.3 | 12932 |
| 1732577400 | 0.343 | 0.0005501 | 0.16 | 0.343 | 0.35 | 0.343 | 5987 |
| 1732318200 | 0.3424499 | 0.0024499 | 0.72 | 0.35 | 0.35 | 0.34 | 7411 |
| 1732231800 | 0.34 | 0.004299 | 1.28 | 0.34 | 0.34 | 0.327501 | 51745 |
| 1732145400 | 0.335701 | 0.015701 | 4.91 | 0.35 | 0.35 | 0.33 | 1654 |
| 1732059000 | 0.32 | 0.02 | 6.67 | 0.31 | 0.3201 | 0.31 | 593 |
| 1731972600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 425 |
| 1731713400 | 0.25 | -0.092 | -26.90 | 0.3407 | 0.342 | 0.25 | 119557 |
| 1731627000 | 0.342 | -0.001168 | -0.34 | 0.35 | 0.35 | 0.342 | 6200 |
| 1731540600 | 0.3431679 | -0.000682 | -0.20 | 0.34 | 0.35 | 0.34 | 15677 |
| 1731454200 | 0.34385 | -0.02365 | -6.44 | 0.34 | 0.4 | 0.33 | 22647 |
| 1731367800 | 0.3675 | -0.0025 | -0.68 | 0.37 | 0.380001 | 0.3474999 | 64741 |
| 1731108600 | 0.37 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 10566 |
| 1731022200 | 0.37 | 0.020712 | 5.93 | 0.35 | 0.4 | 0.35 | 90574 |
| 1730935800 | 0.349288 | 0 | 0.00 | 0.4 | 0.4 | 0.349288 | 16975 |
| 1730849400 | 0.349288 | -0.020212 | -5.47 | 0.3695 | 0.3695 | 0.3487489 | 60761 |
| 1730763000 | 0.3695 | 0.0196 | 5.60 | 0.349 | 0.39 | 0.34 | 28092 |
| 1730500200 | 0.3499 | 0.0099 | 2.91 | 0.35 | 0.35 | 0.349 | 2921 |
| 1730413800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 4712 |
| 1730327400 | 0.33 | -0.01995 | -5.70 | 0.35 | 0.35 | 0.33 | 23614 |
| 1730241000 | 0.34995 | -5.0E-5 | -0.01 | 0.35 | 0.35 | 0.33 | 25903 |
| 1730154600 | 0.35 | 0.02 | 6.06 | 0.4 | 0.4 | 0.33 | 67743 |
| 1729895400 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 45276 |
| 1729809000 | 0.33 | -0.006403 | -1.90 | 0.35 | 0.35 | 0.32 | 38703 |
| 1729722600 | 0.336403 | -0.01146 | -3.29 | 0.3422 | 0.35 | 0.33 | 14257 |
| 1729636200 | 0.347863 | -0.002137 | -0.61 | 0.35 | 0.36 | 0.34 | 25363 |
| 1729549800 | 0.35 | 0.007 | 2.04 | 0.37 | 0.37 | 0.338 | 67759 |
| 1729290600 | 0.343 | -0.007 | -2.00 | 0.35 | 0.35 | 0.334999 | 40504 |
| 1729204200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.328 | 484067 |
| 1729117800 | 0.35 | 0.09 | 34.62 | 0.3 | 0.35 | 0.2849999 | 29397 |
| 1729031400 | 0.26 | -0.049899 | -16.10 | 0.26 | 0.26 | 0.26 | 0 |
| 1728945000 | 0.309899 | 0.029899 | 10.68 | 0.26 | 0.309899 | 0.26 | 616 |
| 1728685800 | 0.28 | 0.02 | 7.69 | 0.31 | 0.31 | 0.28 | 617 |
| 1728599400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1728513000 | 0.26 | -0.03 | -10.34 | 0.31 | 0.31 | 0.26 | 556 |
| 1728426600 | 0.29 | 0.002 | 0.69 | 0.31 | 0.31 | 0.29 | 1031 |
| 1728340200 | 0.288 | 0.008 | 2.86 | 0.349899 | 0.349899 | 0.288 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
