Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&p Smallcap 600 Garp ETF | GRPZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2395 | 0.99% | 24.4304 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.4304 | 24.1909 |
GRPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 24.95 | 24.1909 | 24.72 | 2,847 | -0.3596 | -1.45% |
| 1 Month | 24.61 | 25.09 | 24.0119 | 24.66 | 1,018 | -0.1796 | -0.73% |
| 3 Months | 25.78 | 26.05 | 23.5777 | 24.71 | 983 | -1.35 | -5.24% |
| 6 Months | 25.78 | 26.05 | 23.5777 | 24.71 | 983 | -1.35 | -5.24% |
| 1 Year | 25.78 | 26.05 | 23.5777 | 24.71 | 983 | -1.35 | -5.24% |
| 3 Years | 25.78 | 26.05 | 23.5777 | 24.71 | 983 | -1.35 | -5.24% |
| 5 Years | 25.78 | 26.05 | 23.5777 | 24.71 | 983 | -1.35 | -5.24% |
GRPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.4304 | 0.24 | 0.99% | 24.4304 | 24.4304 | 24.4304 | 111 |
| 24 May 2024 | 24.1909 | -0.24 | -0.99% | 24.25 | 24.3418 | 24.1909 | 1,521 |
| 23 May 2024 | 24.4321 | -0.24 | -0.99% | 24.67 | 24.67 | 24.4321 | 12 |
| 22 May 2024 | 24.6761 | -0.11 | -0.45% | 24.6761 | 24.6761 | 24.6761 | 2 |
| 21 May 2024 | 24.7866 | 0.04 | 0.14% | 24.95 | 24.95 | 24.7866 | 10,867 |
| 18 May 2024 | 24.7511 | 0.02 | 0.09% | 24.79 | 24.79 | 24.7318 | 1,834 |
| 17 May 2024 | 24.7293 | -0.15 | -0.60% | 24.81 | 24.81 | 24.7293 | 101 |
| 16 May 2024 | 24.8788 | 0.13 | 0.53% | 25.09 | 25.09 | 24.8788 | 1,096 |
| 15 May 2024 | 24.7475 | 0.24 | 0.96% | 24.7475 | 24.7475 | 24.7475 | 15 |
| 14 May 2024 | 24.5117 | 0.04 | 0.17% | 24.70 | 24.70 | 24.5117 | 280 |
| 11 May 2024 | 24.4713 | -0.22 | -0.88% | 24.50 | 24.56 | 24.4299 | 918 |
| 10 May 2024 | 24.688 | 0.23 | 0.95% | 24.6423 | 24.688 | 24.6423 | 385 |
| 09 May 2024 | 24.4545 | 0.02 | 0.08% | 24.48 | 24.48 | 24.42 | 133 |
| 08 May 2024 | 24.4357 | -0.03 | -0.13% | 24.585 | 24.585 | 24.4357 | 2,532 |
| 07 May 2024 | 24.4666 | 0.18 | 0.76% | 24.68 | 24.68 | 24.4666 | 13 |
| 04 May 2024 | 24.2827 | 0.18 | 0.75% | 24.77 | 24.77 | 24.2827 | 2 |
| 03 May 2024 | 24.1013 | 0.09 | 0.37% | 24.48 | 24.48 | 24.1013 | 79 |
| 02 May 2024 | 24.0119 | -0.02 | -0.08% | 24.0119 | 24.0119 | 24.0119 | 42 |
| 01 May 2024 | 24.0301 | -0.63 | -2.57% | 24.0301 | 24.0301 | 24.0301 | 81 |
| 30 Apr 2024 | 24.6647 | 0.17 | 0.69% | 24.66 | 24.6647 | 24.66 | 9 |
| 27 Apr 2024 | 24.4957 | 0.03 | 0.13% | 24.61 | 24.61 | 24.4957 | 445 |
