We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.838264299803 | 81.12 | 81.22 | 78.96 | 99952 | 80.22049652 | SP |
| 4 | 3.23 | 4.18339593317 | 77.21 | 81.22 | 76.185 | 145155 | 79.20297142 | SP |
| 12 | 0.44 | 0.55 | 80 | 83.11 | 76.185 | 95727 | 79.40477262 | SP |
| 26 | 8.89 | 12.4248777079 | 71.55 | 83.11 | 70.3254 | 69507 | 78.28835595 | SP |
| 52 | 12.6 | 18.5731132075 | 67.84 | 83.11 | 67.09 | 54796 | 75.6614427 | SP |
| 156 | 13.63 | 20.4011375543 | 66.81 | 83.11 | 51.96 | 48321 | 66.61079109 | SP |
| 260 | 28.4 | 54.573405073 | 52.04 | 83.11 | 32.02 | 55308 | 62.4354665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 80.44 | -0.09 | -0.11 | 80.69 | 80.7599 | 79.9478 | 110367 |
| 1738798200 | 80.53 | 0.57 | 0.71 | 80.2 | 80.55 | 79.7844 | 71897 |
| 1738711800 | 79.96 | 0.07 | 0.09 | 79.83 | 80.2 | 79.8 | 182930 |
| 1738625400 | 79.89 | -0.51 | -0.63 | 79.17 | 80.2727 | 78.96 | 44427 |
| 1738366200 | 80.4 | -0.6 | -0.74 | 81.12 | 81.22 | 80.27 | 89599 |
| 1738279800 | 81 | 0.89 | 1.11 | 80.52 | 81.2192 | 80.52 | 41346 |
| 1738193400 | 80.11 | -0.3 | -0.37 | 80.39 | 80.5269 | 79.89 | 83035 |
| 1738107000 | 80.41 | -0.2 | -0.25 | 80.54 | 80.699 | 80.23 | 223465 |
| 1738020600 | 80.61 | -0.25 | -0.31 | 79.97 | 80.61 | 79.97 | 27556 |
| 1737761400 | 80.86 | 0.26 | 0.32 | 80.93 | 81.1026 | 80.72 | 27603 |
| 1737675000 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1737588600 | 80.6 | -0.19 | -0.24 | 81.02 | 81.02 | 80.57 | 46435 |
| 1737502200 | 80.79 | 1.01 | 1.27 | 80.31 | 80.79 | 80.31 | 57030 |
| 1737156600 | 79.78 | 0.36 | 0.45 | 79.94 | 80.06 | 79.6586 | 56504 |
| 1737070200 | 79.42 | 0.82 | 1.04 | 78.69 | 79.42 | 78.4649 | 104312 |
| 1736983800 | 78.6041 | 0.84 | 1.09 | 78.96 | 79.06 | 78.39 | 1213482 |
| 1736897400 | 77.76 | 0.69 | 0.90 | 77.53 | 77.8499 | 77.205 | 43262 |
| 1736811000 | 77.07 | 0.38 | 0.50 | 76.185 | 77.0936 | 76.185 | 89283 |
| 1736551800 | 76.69 | -1.16 | -1.49 | 77.1 | 77.1999 | 76.565 | 96415 |
| 1736379000 | 77.85 | 0.24 | 0.31 | 77.4 | 77.85 | 77.01 | 59343 |
| 1736292600 | 77.61 | -0.37 | -0.47 | 78.17 | 78.32 | 77.32 | 45297 |
| 1736206200 | 77.98 | 0.08 | 0.10 | 78.33 | 78.64 | 77.86 | 57489 |
| 1735947000 | 77.9 | 0.8 | 1.04 | 77.29 | 78 | 77.1673 | 28987 |
| 1735860600 | 77.1 | -0.12 | -0.16 | 77.6 | 77.810498 | 76.7829 | 34011 |
| 1735687800 | 77.22 | 0.05 | 0.06 | 77.39 | 77.5699 | 76.8801 | 64629 |
| 1735601400 | 77.17 | -0.72 | -0.92 | 77.38 | 77.4137 | 76.47 | 105908 |
| 1735342200 | 77.89 | -0.62 | -0.79 | 78.13 | 78.3189 | 77.52 | 37238 |
| 1735255800 | 78.51 | 0.14 | 0.18 | 78.27 | 78.55 | 78.11 | 56675 |
| 1735077840 | 78.37 | 0.58 | 0.75 | 77.81 | 78.455 | 77.75 | 17897 |
| 1734996600 | 77.79 | -0.31 | -0.40 | 77.72 | 77.79 | 77.07 | 203021 |
| 1734737400 | 78.1 | 1.11 | 1.44 | 76.8 | 78.505 | 76.65 | 262685 |
| 1734651000 | 76.9899 | -0.21 | -0.27 | 77.78 | 78.1061 | 76.98 | 190337 |
| 1734564600 | 77.2 | -2.52 | -3.16 | 79.83 | 79.83 | 77.2 | 89415 |
| 1734478200 | 79.72 | -0.53 | -0.66 | 80 | 80.07 | 79.6044 | 63812 |
| 1734391800 | 80.25 | -0.27 | -0.34 | 80.49 | 80.8388 | 80.16 | 39652 |
| 1734132600 | 80.52 | -0.33 | -0.41 | 81.08 | 81.08 | 80.4 | 99073 |
| 1734046200 | 80.85 | -0.3 | -0.37 | 81.0001 | 81.2046 | 80.82 | 45463 |
| 1733959800 | 81.15 | 0.17 | 0.21 | 81.41 | 81.41 | 81.065 | 54289 |
| 1733873400 | 80.98 | -0.66 | -0.81 | 81.59 | 81.59 | 80.9299 | 43389 |
| 1733787000 | 81.64 | -0.45 | -0.55 | 82.45 | 82.45 | 81.61 | 34215 |
| 1733527800 | 82.09 | -0.17 | -0.21 | 82.53 | 82.5475 | 82.04 | 95236 |
| 1733441400 | 82.26 | -0.44 | -0.53 | 82.71 | 82.7395 | 82.22 | 28083 |
| 1733355000 | 82.7 | 0.29 | 0.35 | 82.66 | 82.7 | 82.3501 | 120605 |
| 1733268600 | 82.41 | -0.23 | -0.28 | 82.7 | 82.7 | 82.28 | 109012 |
| 1733182200 | 82.64 | -0.09 | -0.11 | 82.93 | 83.07 | 82.4156 | 53462 |
| 1732917840 | 82.73 | 0.28 | 0.34 | 82.88 | 83.04 | 82.73 | 18472 |
| 1732750200 | 82.45 | -0.31 | -0.37 | 82.74 | 83.0747 | 82.45 | 94760 |
| 1732663800 | 82.76 | -0.07 | -0.08 | 82.8 | 82.8 | 82.4 | 32725 |
| 1732577400 | 82.83 | 0.7 | 0.85 | 82.8 | 83.11 | 82.6 | 44070 |
| 1732318200 | 82.13 | 0.75 | 0.92 | 81.52 | 82.15 | 81.52 | 91923 |
| 1732231800 | 81.38 | 1.09 | 1.36 | 80.79 | 81.4905 | 80.67 | 46285 |
| 1732145400 | 80.29 | 0.26 | 0.32 | 80.12 | 80.3137 | 79.673 | 30453 |
| 1732059000 | 80.03 | 0.09 | 0.11 | 79.46 | 80.1248 | 79.4 | 30812 |
| 1731972600 | 79.94 | 0.48 | 0.60 | 79.69 | 80.0843 | 79.6212 | 70536 |
| 1731713400 | 79.46 | -0.66 | -0.82 | 80 | 80.036 | 79.37 | 48797 |
| 1731627000 | 80.12 | -0.65 | -0.80 | 80.75 | 80.75 | 80.016 | 32534 |
| 1731540600 | 80.77 | -0.02 | -0.02 | 81 | 81.1863 | 80.7459 | 45074 |
| 1731454200 | 80.79 | -0.5 | -0.62 | 81.15 | 81.364 | 80.56 | 25508 |
| 1731367800 | 81.29 | 0.53 | 0.66 | 81.08 | 81.574 | 81.08 | 23980 |
| 1731108600 | 80.76 | 0.36 | 0.45 | 80.345 | 80.975 | 80.345 | 81216 |
| 1731022200 | 80.4 | 0.28 | 0.35 | 80.42 | 80.57 | 80.1686 | 80306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
