ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs MarketBeta US Equity ETF

Goldman Sachs MarketBeta US Equity ETF (GSUS)

84.38
0.025
(0.03%)
Closed 16 February 8:00AM
84.38
0.00
(0.00%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.59608965188483.8884.3882.983948583.73450414SP
41.892.2911868105282.4984.3881.79968382.98164051SP
122.533.0910201588381.8584.3879.43514703982.64212028SP
269.7313.034159410674.6584.3874.112753781.13204258SP
5216.0623.507025761168.3284.3867.8511349776.93701799SP
15623.6138.851406944260.7784.3847.459725364.93358969SP
26045.2441115.60766457439.135984.3839.13596847063.33785451SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580084.380.020.0384.3984.4784.264726389
173948940084.3550.881.0583.7184.3783.4857837
173940300083.48-0.2-0.2383.1383.612482.9828376
173931660083.675-0.02-0.0283.3283.7583.3225739
173923020083.69230.550.6683.5783.7683.524842876
173897100083.14-0.7-0.8383.8884.0983.061542598
173888460083.840.30.3583.54583.8683.3545928
173879820083.5450.280.3483.0583.5782.969927867
173871180083.260.670.8182.6383.2682.6326925
173862540082.595-0.64-0.7681.782.948281.746360
173836620083.23-0.31-0.3784.0184.288383.11125746
173827980083.540.390.4783.383.88326808
173819340083.1456-0.37-0.4583.3883.3882.8529869
173810700083.520.841.0283.0383.5982.6579280
173802060082.68-1.26-1.5081.8382.6881.83349460
173776140083.940.250.3084.3184.3183.7940288
173767500083.6900.0083.6983.6983.690
173758860083.690.50.6083.6883.939483.67169497
173750220083.190.710.8682.8283.2182.7270534
173715660082.480.821.0082.4982.782.3011658297
173707020081.66-0.1-0.1282.0982.0981.591682569
173698380081.761.481.8481.43581.93581.3549252
173689740080.280.090.1180.6280.6679.8572887
173681100080.190.080.1079.43580.2679.43542881
173655180080.11-1.26-1.5580.7480.7479.889939895
173637900081.370.190.2381.1881.5180.770125617
173629260081.18-0.91-1.1082.4182.4180.953642341
173620620082.08520.420.5182.2882.76010281.9428250
173594700081.671.071.3381.1281.7280.9634871
173586060080.5982-0.23-0.2981.1881.1880.1134830
173568780080.83-0.28-0.3581.4581.4580.628605
173560140081.11-0.96-1.1781.06581.5780.68200633
173534220082.07-0.91-1.1082.5482.5481.5742888
173525580082.9800.0082.6583.0382.6567070
173507784082.980.961.1782.1682.9982.1652254
173499660082.020.250.3181.6282.0881.2250922
173473740081.770.861.0680.3882.5180.3844462
173465100080.91-0.09-0.1181.5981.6180.8946536
173456460081-2.45-2.9483.4183.668139799
173447820083.45-0.33-0.3983.583.5483.2157020
173439180083.77570.330.3983.5783.9683.57242059
173413260083.45-0.02-0.0283.7283.7283.2739597
173404620083.47-0.43-0.5183.783.80983.45905573
173395980083.90.710.8583.6583.979983.6542407
173387340083.19-0.28-0.3483.6483.6483.11804013
173378700083.47-0.59-0.7084.0384.0383.3904152876
173352780084.060.270.3283.9484.144483.890151531
173344140083.79-0.13-0.1583.9984.0583.7636309
173335500083.920.620.7483.6783.9783.58154266
173326860083.30460.040.0583.2783.3183.0841681
173318220083.260.180.2283.383.3683.150669921
173291784083.080.510.6282.6883.1882.6827412
173275020082.57-0.33-0.4082.982.982.442756
173266380082.90.490.5982.5882.982.56675960
173257740082.410.250.3082.6882.8182.08146259
173231820082.160.30.3781.8582.281.8529631
173223180081.860.490.6081.8482.0281.0524122
173214540081.37-0.01-0.0181.3581.3780.67485836
173205900081.380.410.5180.581.439980.523065
173197260080.970.310.3880.7181.1880.6540872

Your Recent History

Delayed Upgrade Clock