We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0398327026489 | 50.21 | 50.23 | 50.18 | 523846 | 50.2034571 | SP |
| 4 | 0.2 | 0.399760143914 | 50.03 | 50.23 | 50.02 | 491131 | 50.14692463 | SP |
| 12 | 0.05 | 0.0996412913511 | 50.18 | 50.27 | 49.98 | 525758 | 50.15272596 | SP |
| 26 | 0.17 | 0.339592489013 | 50.06 | 50.37 | 49.86 | 491731 | 50.12436968 | SP |
| 52 | 0.49 | 0.985122637716 | 49.74 | 50.37 | 49.74 | 483362 | 50.02115676 | SP |
| 156 | -0.04 | -0.0795703202706 | 50.27 | 50.37 | 49.23 | 468459 | 49.82091434 | SP |
| 260 | -0.22 | -0.436075322101 | 50.45 | 50.6 | 46.87 | 507802 | 50.03474281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 50.22 | 0.02 | 0.04 | 50.21 | 50.23 | 50.21 | 332272 |
| 1734651000 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 573582 |
| 1734564600 | 50.19 | -0.03 | -0.06 | 50.23 | 50.23 | 50.18 | 400299 |
| 1734478200 | 50.22 | 0.02 | 0.03 | 50.22 | 50.22 | 50.21 | 538489 |
| 1734391800 | 50.205 | 0 | 0.01 | 50.2 | 50.21 | 50.1901 | 457628 |
| 1734132600 | 50.2 | 0.01 | 0.02 | 50.21 | 50.21 | 50.18 | 649231 |
| 1734046200 | 50.19 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 420967 |
| 1733959800 | 50.18 | 0.01 | 0.02 | 50.19 | 50.2 | 50.18 | 894587 |
| 1733873400 | 50.17 | -0.01 | -0.02 | 50.19 | 50.19 | 50.17 | 284382 |
| 1733787000 | 50.18 | 0.02 | 0.04 | 50.19 | 50.19 | 50.17 | 353796 |
| 1733527800 | 50.16 | 0.02 | 0.04 | 50.17 | 50.17 | 50.15 | 328426 |
| 1733441400 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 436707 |
| 1733355000 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 359353 |
| 1733268600 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 390589 |
| 1733182200 | 50.12 | 0.03 | 0.06 | 50.1 | 50.13 | 50.09 | 1567740 |
| 1732917840 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 172441 |
| 1732750200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 264797 |
| 1732663800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 330198 |
| 1732577400 | 50.05 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 468579 |
| 1732318200 | 50.02 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 439691 |
| 1732231800 | 50 | 0 | 0.00 | 50.02 | 50.02 | 50 | 243015 |
| 1732145400 | 50 | -0.01 | -0.02 | 50.02 | 50.02 | 50 | 286429 |
| 1732059000 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50 | 475430 |
| 1731972600 | 50 | -0.21 | -0.42 | 50 | 50 | 49.98 | 620567 |
| 1731713400 | 50.21 | 0.02 | 0.04 | 50.18 | 50.22 | 50.18 | 425237 |
| 1731627000 | 50.19 | -0.01 | -0.02 | 50.21 | 50.21 | 50.19 | 412280 |
| 1731540600 | 50.2 | 0.03 | 0.06 | 50.19 | 50.2099 | 50.19 | 432365 |
| 1731454200 | 50.17 | -0.01 | -0.02 | 50.17 | 50.19 | 50.17 | 561407 |
| 1731367800 | 50.18 | 0 | 0.00 | 50.17 | 50.19 | 50.17 | 547532 |
| 1731108600 | 50.18 | 0.01 | 0.02 | 50.2 | 50.2 | 50.1701 | 870506 |
| 1731022200 | 50.17 | 0.02 | 0.05 | 50.16 | 50.17 | 50.16 | 358439 |
| 1730935800 | 50.145 | -0.01 | -0.01 | 50.14 | 50.15 | 50.13 | 664471 |
| 1730849400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 351182 |
| 1730763000 | 50.15 | 0.03 | 0.06 | 50.15 | 50.16 | 50.14 | 446367 |
| 1730500200 | 50.12 | 0.01 | 0.02 | 50.14 | 50.15 | 50.12 | 1520242 |
| 1730413800 | 50.1095 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 513785 |
| 1730327400 | 50.1 | -0.01 | -0.02 | 50.11 | 50.12 | 50.0901 | 458897 |
| 1730241000 | 50.11 | 0.02 | 0.05 | 50.09 | 50.11 | 50.09 | 466717 |
| 1730154600 | 50.085 | -0.01 | -0.01 | 50.08 | 50.09 | 50.08 | 449110 |
| 1729895400 | 50.09 | 0.03 | 0.06 | 50.1 | 50.1 | 50.0701 | 398623 |
| 1729809000 | 50.06 | 0 | 0.00 | 50.07 | 50.08 | 50.06 | 460007 |
| 1729722600 | 50.06 | -0.01 | -0.02 | 50.08 | 50.08 | 50.05 | 579630 |
| 1729636200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 293042 |
| 1729549800 | 50.05 | -0.22 | -0.44 | 50.07 | 50.07 | 50.05 | 560970 |
| 1729290600 | 50.27 | 0.03 | 0.06 | 50.25 | 50.27 | 50.25 | 478792 |
| 1729204200 | 50.24 | -0.01 | -0.02 | 50.25 | 50.25 | 50.24 | 364984 |
| 1729117800 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 808895 |
| 1729031400 | 50.23 | 0 | 0.00 | 50.23 | 50.25 | 50.23 | 1190846 |
| 1728945000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.22 | 348943 |
| 1728685800 | 50.23 | 0.03 | 0.06 | 50.22 | 50.23 | 50.22 | 813457 |
| 1728599400 | 50.2 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 351445 |
| 1728513000 | 50.19 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 235606 |
| 1728426600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.19 | 50.16 | 344132 |
| 1728340200 | 50.16 | -0.02 | -0.04 | 50.16 | 50.18 | 50.16 | 642997 |
| 1728081000 | 50.18 | -0.02 | -0.04 | 50.2 | 50.2 | 50.17 | 645974 |
| 1727994600 | 50.2 | -0.01 | -0.02 | 50.23 | 50.23 | 50.2 | 476864 |
| 1727908200 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 340153 |
| 1727821800 | 50.2 | 0.02 | 0.04 | 50.21 | 50.21 | 50.1901 | 1332353 |
| 1727735400 | 50.18 | -0.01 | -0.02 | 50.19 | 50.2 | 50.17 | 478854 |
| 1727476200 | 50.19 | 0.03 | 0.06 | 50.18 | 50.2 | 50.18 | 437674 |
| 1727389800 | 50.16 | -0.03 | -0.06 | 50.19 | 50.19 | 50.16 | 454390 |
| 1727303400 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.17 | 567833 |
| 1727217000 | 50.17 | 0.02 | 0.04 | 50.16 | 50.18 | 50.16 | 424003 |
| 1727130600 | 50.15 | -0.22 | -0.44 | 50.16 | 50.16 | 50.15 | 781035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
