Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Access Inflation Protected USD Bond ETF | GTIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1664 | 0.34% | 48.4716 | 07:36:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.44 | 48.40 | 48.47 | 48.4716 | 48.3052 |
GTIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 48.4716 | 48.05 | 48.27 | 4,273 | 0.1716 | 0.36% |
| 1 Month | 48.17 | 48.6083 | 48.05 | 48.27 | 7,460 | 0.3016 | 0.63% |
| 3 Months | 49.10 | 49.13 | 47.62 | 48.41 | 7,045 | -0.6284 | -1.28% |
| 6 Months | 47.97 | 49.42 | 47.62 | 48.61 | 13,909 | 0.5016 | 1.05% |
| 1 Year | 49.34 | 49.42 | 46.38 | 48.41 | 13,621 | -0.8684 | -1.76% |
| 3 Years | 57.38 | 59.43 | 46.38 | 53.43 | 26,875 | -8.91 | -15.53% |
| 5 Years | 51.6992 | 59.43 | 46.38 | 53.87 | 19,492 | -3.23 | -6.24% |
GTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 48.4716 | 0.17 | 0.34% | 48.44 | 48.4716 | 48.40 | 4,523 |
| 31 May 2024 | 48.3052 | 0.18 | 0.38% | 48.26 | 48.32 | 48.24 | 3,977 |
| 30 May 2024 | 48.1243 | -0.11 | -0.23% | 48.14 | 48.14 | 48.05 | 3,227 |
| 29 May 2024 | 48.2362 | -0.15 | -0.32% | 48.43 | 48.4301 | 48.2362 | 5,914 |
| 25 May 2024 | 48.3911 | 0.06 | 0.13% | 48.30 | 48.3949 | 48.30 | 3,975 |
| 24 May 2024 | 48.3278 | -0.20 | -0.42% | 48.56 | 48.56 | 48.30 | 7,775 |
| 23 May 2024 | 48.53 | -0.01 | -0.03% | 48.43 | 48.53 | 48.43 | 3,565 |
| 22 May 2024 | 48.5441 | 0.09 | 0.19% | 48.55 | 48.5691 | 48.52 | 3,956 |
| 21 May 2024 | 48.45 | 0.00 | 0.00% | 48.42 | 48.47 | 48.3817 | 5,047 |
| 18 May 2024 | 48.45 | -0.05 | -0.11% | 48.50 | 48.50 | 48.44 | 4,114 |
| 17 May 2024 | 48.5035 | -0.05 | -0.11% | 48.58 | 48.58 | 48.4953 | 5,493 |
| 16 May 2024 | 48.5556 | 0.24 | 0.50% | 48.54 | 48.6083 | 48.43 | 4,226 |
| 15 May 2024 | 48.3154 | 0.10 | 0.20% | 48.23 | 48.32 | 48.23 | 4,320 |
| 14 May 2024 | 48.2198 | -0.01 | -0.02% | 48.28 | 48.29 | 48.1901 | 8,998 |
| 11 May 2024 | 48.23 | -0.07 | -0.14% | 48.24 | 48.24 | 48.16 | 15,915 |
| 10 May 2024 | 48.30 | 0.19 | 0.39% | 48.16 | 48.30 | 48.15 | 7,707 |
| 09 May 2024 | 48.11 | -0.06 | -0.11% | 48.10 | 48.141 | 48.091 | 6,367 |
| 08 May 2024 | 48.165 | 0.01 | 0.02% | 48.24 | 48.29 | 48.1367 | 5,258 |
| 07 May 2024 | 48.153 | 0.01 | 0.03% | 48.13 | 48.25 | 48.13 | 36,274 |
| 04 May 2024 | 48.1391 | 0.22 | 0.46% | 48.17 | 48.17 | 48.05 | 5,641 |
| 03 May 2024 | 47.92 | 0.19 | 0.40% | 47.75 | 47.96 | 47.75 | 18,359 |
| 02 May 2024 | 47.73 | -0.28 | -0.59% | 47.76 | 47.76 | 47.62 | 5,569 |
