Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Global Upstream Natural Resources Index Fund | GUNR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 1.24% | 43.38 | 08:10:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.15 | 42.93 | 43.37 | 43.38 | 42.85 |
GUNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.93 | 43.37 | 42.42 | 42.76 | 859,997 | 0.45 | 1.05% |
| 1 Month | 41.17 | 43.37 | 41.05 | 42.34 | 710,647 | 2.21 | 5.37% |
| 3 Months | 38.64 | 43.37 | 38.23 | 40.99 | 683,740 | 4.74 | 12.27% |
| 6 Months | 40.11 | 43.37 | 37.41 | 40.10 | 784,537 | 3.27 | 8.15% |
| 1 Year | 40.54 | 43.37 | 37.41 | 40.20 | 694,930 | 2.84 | 7.01% |
| 3 Years | 39.68 | 49.23 | 34.645 | 41.22 | 1,087,256 | 3.70 | 9.32% |
| 5 Years | 31.56 | 49.23 | 18.70 | 37.68 | 962,296 | 11.82 | 37.45% |
GUNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 43.38 | 0.53 | 1.24% | 43.15 | 43.38 | 42.93 | 814,675 |
| 17 May 2024 | 42.85 | 0.01 | 0.02% | 42.83 | 43.00 | 42.715 | 881,721 |
| 16 May 2024 | 42.84 | 0.04 | 0.09% | 42.98 | 42.98 | 42.42 | 983,527 |
| 15 May 2024 | 42.80 | 0.16 | 0.38% | 42.77 | 42.915 | 42.675 | 617,958 |
| 14 May 2024 | 42.64 | -0.04 | -0.09% | 42.79 | 42.96 | 42.56 | 783,476 |
| 11 May 2024 | 42.68 | -0.01 | -0.02% | 42.93 | 43.02 | 42.66 | 1,032,075 |
| 10 May 2024 | 42.69 | 0.59 | 1.40% | 42.16 | 42.70 | 42.16 | 4,649,437 |
| 09 May 2024 | 42.10 | -0.17 | -0.40% | 41.98 | 42.19 | 41.902 | 228,491 |
| 08 May 2024 | 42.27 | 0.18 | 0.43% | 42.16 | 42.355 | 42.16 | 253,991 |
| 07 May 2024 | 42.09 | 0.29 | 0.69% | 42.12 | 42.17 | 41.99 | 312,784 |
| 04 May 2024 | 41.80 | 0.26 | 0.63% | 41.82 | 41.90 | 41.54 | 268,015 |
| 03 May 2024 | 41.54 | 0.37 | 0.90% | 41.36 | 41.67 | 41.21 | 312,516 |
| 02 May 2024 | 41.17 | -0.22 | -0.53% | 41.36 | 41.68 | 41.05 | 501,760 |
| 01 May 2024 | 41.39 | -1.01 | -2.38% | 42.02 | 42.045 | 41.37 | 446,246 |
| 30 Apr 2024 | 42.40 | 0.43 | 1.02% | 42.05 | 42.4417 | 42.05 | 323,964 |
| 27 Apr 2024 | 41.97 | 0.10 | 0.24% | 41.97 | 42.09 | 41.70 | 285,682 |
| 26 Apr 2024 | 41.87 | 0.27 | 0.66% | 41.51 | 41.97 | 41.335 | 356,860 |
| 25 Apr 2024 | 41.595 | 0.09 | 0.20% | 41.41 | 41.62 | 41.26 | 384,473 |
| 24 Apr 2024 | 41.51 | 0.04 | 0.10% | 41.20 | 41.57 | 41.092 | 827,828 |
| 23 Apr 2024 | 41.47 | -0.01 | -0.02% | 41.33 | 41.64 | 41.0501 | 407,718 |
| 20 Apr 2024 | 41.48 | 0.35 | 0.85% | 41.17 | 41.64 | 41.17 | 347,056 |
| 19 Apr 2024 | 41.13 | 0.11 | 0.27% | 41.19 | 41.34 | 40.989 | 437,602 |
