Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambria Global Value | GVAL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.31% | 22.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.91 | 22.7401 | 22.91 | 22.82 | 22.75 |
GVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 23.3999 | 22.7401 | 23.12 | 7,688 | -0.34 | -1.47% |
| 1 Month | 21.53 | 23.3999 | 21.3901 | 22.32 | 11,517 | 1.29 | 5.99% |
| 3 Months | 20.70 | 23.3999 | 20.6001 | 21.34 | 17,837 | 2.12 | 10.24% |
| 6 Months | 20.71 | 23.3999 | 20.1725 | 21.15 | 12,724 | 2.11 | 10.19% |
| 1 Year | 20.25 | 23.3999 | 18.53 | 20.07 | 19,607 | 2.57 | 12.69% |
| 3 Years | 23.78 | 24.75 | 15.90 | 20.40 | 20,353 | -0.96 | -4.04% |
| 5 Years | 21.98 | 24.75 | 13.69 | 20.28 | 22,329 | 0.84 | 3.82% |
GVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 22.82 | 0.07 | 0.31% | 22.91 | 22.91 | 22.7401 | 1,405 |
| 24 May 2024 | 22.75 | -0.18 | -0.78% | 23.19 | 23.19 | 22.75 | 963 |
| 23 May 2024 | 22.93 | -0.29 | -1.23% | 23.25 | 23.25 | 22.92 | 14,266 |
| 22 May 2024 | 23.215 | -0.09 | -0.36% | 23.32 | 23.3599 | 23.1218 | 3,928 |
| 21 May 2024 | 23.30 | 0.07 | 0.30% | 23.21 | 23.3999 | 23.21 | 11,563 |
| 18 May 2024 | 23.2299 | 0.18 | 0.78% | 23.16 | 23.27 | 23.07 | 7,457 |
| 17 May 2024 | 23.051 | 0.11 | 0.46% | 22.96 | 23.12 | 22.93 | 7,507 |
| 16 May 2024 | 22.945 | 0.15 | 0.64% | 22.86 | 22.95 | 22.75 | 6,038 |
| 15 May 2024 | 22.80 | 0.24 | 1.05% | 22.70 | 22.80 | 22.3768 | 4,649 |
| 14 May 2024 | 22.5625 | 0.20 | 0.91% | 22.60 | 22.75 | 22.11 | 14,907 |
| 11 May 2024 | 22.36 | 0.08 | 0.35% | 22.50 | 22.63 | 22.36 | 17,588 |
| 10 May 2024 | 22.2825 | 0.23 | 1.05% | 22.18 | 22.42 | 22.18 | 5,655 |
| 09 May 2024 | 22.05 | -0.16 | -0.72% | 21.95 | 22.1151 | 21.95 | 5,164 |
| 08 May 2024 | 22.21 | 0.12 | 0.54% | 22.18 | 22.22 | 22.08 | 19,376 |
| 07 May 2024 | 22.0905 | 0.02 | 0.09% | 22.06 | 22.19 | 22.00 | 66,537 |
| 04 May 2024 | 22.0699 | 0.16 | 0.74% | 22.07 | 22.07 | 21.916 | 4,775 |
| 03 May 2024 | 21.9076 | 0.33 | 1.54% | 21.87 | 22.0399 | 21.72 | 2,221 |
| 02 May 2024 | 21.5747 | -0.01 | -0.03% | 21.5816 | 21.65 | 21.3901 | 10,341 |
| 01 May 2024 | 21.5816 | -0.40 | -1.81% | 21.75 | 21.76 | 21.5551 | 16,010 |
| 30 Apr 2024 | 21.98 | 0.26 | 1.17% | 21.75 | 21.98 | 21.71 | 6,118 |
