We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5306 | -2.64484231029 | 133.49 | 133.63 | 126.86 | 14302 | 130.1631532 | SP |
| 4 | 4.1694 | 3.31457190556 | 125.79 | 133.63 | 123.49 | 10561 | 128.57905675 | SP |
| 12 | 3.3898 | 2.67821024954 | 126.5696 | 133.63 | 123.49 | 6736 | 127.3933604 | SP |
| 26 | 18.8894 | 17.0067524984 | 111.07 | 133.63 | 100.96 | 5614 | 121.96184028 | SP |
| 52 | 29.4594 | 29.3128358209 | 100.5 | 133.63 | 99.758 | 8208 | 113.9943283 | SP |
| 156 | 38.8294 | 42.6088006145 | 91.13 | 133.63 | 65.34 | 7246 | 92.82302187 | SP |
| 260 | 64.3394 | 98.0484608351 | 65.62 | 133.63 | 41.73 | 8713 | 89.39735816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 129.95939 | -0.73 | -0.56 | 131.49 | 131.8143 | 129.95939 | 14247 |
| 1738279800 | 130.6939 | 1.73 | 1.34 | 129.63999 | 130.9684 | 129.63999 | 30338 |
| 1738193400 | 128.96 | -0.23 | -0.18 | 128.76 | 129.425 | 128.25 | 10765 |
| 1738107000 | 129.1862 | 2.11 | 1.66 | 127.67 | 129.19999 | 127.56 | 5040 |
| 1738020600 | 127.077 | -5.99 | -4.50 | 127.89 | 128.27 | 126.86 | 11997 |
| 1737761400 | 133.06549 | 0.85 | 0.64 | 133.49 | 133.63 | 132.895 | 13368 |
| 1737675000 | 132.2202 | 0 | 0.00 | 132.2202 | 132.2202 | 132.2202 | 0 |
| 1737588600 | 132.2202 | 1.61 | 1.23 | 132.02 | 132.6077 | 132.02 | 8100 |
| 1737502200 | 130.612 | 1.23 | 0.95 | 130.05 | 131.0444 | 129.895 | 12796 |
| 1737156600 | 129.3868 | 0.61 | 0.48 | 129.47999 | 129.8221 | 129.25 | 3220 |
| 1737070200 | 128.7741 | 0.7 | 0.55 | 128.59 | 129.0756 | 128.58699 | 5181 |
| 1736983800 | 128.0703 | 2.59 | 2.06 | 127.51 | 128.35 | 127.51 | 2387 |
| 1736897400 | 125.4843 | 0.94 | 0.75 | 125.49 | 126.0869 | 124.96 | 20489 |
| 1736811000 | 124.5484 | -0.22 | -0.18 | 123.49 | 124.5484 | 123.49 | 2140 |
| 1736551800 | 124.7676 | -1.53 | -1.21 | 124.42 | 124.88648 | 123.99 | 9711 |
| 1736379000 | 126.2989 | 0.18 | 0.14 | 125.82 | 126.2989 | 125 | 6287 |
| 1736292600 | 126.1182 | -1.4 | -1.10 | 127.83 | 127.83 | 125.7154 | 4295 |
| 1736206200 | 127.515 | 0.84 | 0.67 | 128.22 | 128.22 | 127.2 | 31458 |
| 1735947000 | 126.6713 | 1.51 | 1.21 | 125.79 | 126.8098 | 125.79 | 1968 |
| 1735860600 | 125.1585 | 1.09 | 0.88 | 125.04 | 125.9873 | 124.21 | 3355 |
| 1735687800 | 124.0667 | -0.84 | -0.67 | 124.94 | 124.94 | 124.06 | 1410 |
| 1735601400 | 124.9051 | -0.67 | -0.53 | 124.4 | 125.09 | 123.63 | 3913 |
| 1735342200 | 125.5716 | -1.48 | -1.16 | 126.13 | 126.26 | 124.92 | 10418 |
| 1735255800 | 127.0466 | -0.06 | -0.05 | 126.76 | 127.134 | 126.76 | 1776 |
| 1735077840 | 127.1075 | 1.1 | 0.88 | 126.42 | 127.1075 | 126.38 | 3688 |
| 1734996600 | 126.0038 | 0.66 | 0.52 | 125.28 | 126.0038 | 124.4 | 1797 |
| 1734737400 | 125.347 | 1.35 | 1.09 | 123.6213 | 126.2283 | 123.6213 | 4208 |
| 1734651000 | 123.9931 | 0.25 | 0.20 | 125.23 | 125.23 | 123.99 | 28347 |
| 1734564600 | 123.7396 | -4.2 | -3.28 | 128.33 | 128.33 | 123.72 | 9175 |
| 1734478200 | 127.9384 | -0.56 | -0.44 | 128.11 | 128.11 | 127.1021 | 4715 |
| 1734391800 | 128.5015 | 1.08 | 0.85 | 127.64 | 128.72 | 127.64 | 4156 |
| 1734132600 | 127.423 | 0.3 | 0.24 | 128.00446 | 128.00446 | 127.14 | 2641 |
| 1734046200 | 127.1191 | -0.74 | -0.58 | 127.89 | 127.975 | 127.1191 | 2061 |
| 1733959800 | 127.8612 | 1.98 | 1.58 | 126.985 | 127.8671 | 126.985 | 2428 |
| 1733873400 | 125.8769 | -1.08 | -0.85 | 126.994 | 127.36 | 125.84 | 4156 |
| 1733787000 | 126.9575 | -2.71 | -2.09 | 129.62 | 129.62 | 126.9575 | 3891 |
| 1733527800 | 129.6679 | 0.23 | 0.18 | 129.63 | 129.7799 | 129.31 | 3182 |
| 1733441400 | 129.43889 | -0.26 | -0.20 | 129.93 | 130.19999 | 129.43889 | 4427 |
| 1733355000 | 129.6994 | 1.63 | 1.28 | 128.78 | 129.6994 | 128.72999 | 2980 |
| 1733268600 | 128.0652 | 0.48 | 0.38 | 127.9143 | 128.0652 | 127.57 | 4604 |
| 1733182200 | 127.5854 | -0.58 | -0.46 | 128.08 | 128.19 | 127.5854 | 3737 |
| 1732917840 | 128.1689 | 0.74 | 0.58 | 127.88 | 128.31 | 127.73 | 1899 |
| 1732750200 | 127.4313 | -0.6 | -0.47 | 127.9 | 127.9766 | 126.9501 | 7791 |
| 1732663800 | 128.0269 | 0.51 | 0.40 | 127.42 | 128.0269 | 127.42 | 2801 |
| 1732577400 | 127.52 | -0.14 | -0.11 | 128.79 | 128.79 | 126.9925 | 6751 |
| 1732318200 | 127.6626 | 0.56 | 0.44 | 127.15 | 127.7113 | 126.971 | 5827 |
| 1732231800 | 127.1046 | 1.02 | 0.81 | 126.85 | 127.53 | 126.85 | 2750 |
| 1732145400 | 126.0891 | 0.21 | 0.17 | 125.31 | 126.0891 | 125.31 | 2364 |
| 1732059000 | 125.8763 | 1.4 | 1.12 | 123.71 | 125.8893 | 123.71 | 18560 |
| 1731972600 | 124.4794 | 0.3 | 0.24 | 124.15 | 124.62 | 124.15 | 2150 |
| 1731713400 | 124.1791 | -1.88 | -1.49 | 125.49 | 125.49 | 123.9576 | 4761 |
| 1731627000 | 126.0584 | -1.32 | -1.03 | 127.69 | 127.69 | 126.0301 | 6177 |
| 1731540600 | 127.3761 | 0.23 | 0.18 | 127.67 | 128.22999 | 127.3701 | 6064 |
| 1731454200 | 127.1434 | -0.77 | -0.60 | 127.73 | 127.73 | 126.7801 | 2257 |
| 1731367800 | 127.913 | 0.82 | 0.64 | 127.72 | 128.0107 | 127.659 | 1658 |
| 1731108600 | 127.0978 | 0.51 | 0.40 | 126.5696 | 127.29 | 126.5696 | 1354 |
| 1731022200 | 126.5911 | 0.36 | 0.28 | 126.6572 | 126.6572 | 126.25 | 5454 |
| 1730935800 | 126.2314 | 4.25 | 3.48 | 124.27 | 126.2314 | 124.27 | 1966 |
| 1730849400 | 121.9816 | 1.92 | 1.60 | 120.5 | 121.9816 | 120.5 | 3849 |
| 1730763000 | 120.0595 | -0.48 | -0.40 | 120.32 | 120.75 | 120.05 | 4976 |
| 1730500200 | 120.54 | 0.82 | 0.69 | 120.35 | 121.1293 | 120.35 | 3631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
