Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Hedge Industry Vip ETF | GVIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.5768 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.5768 |
GVIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.07 | 111.6399 | 108.76 | 111.44 | 77,255 | 0.5068 | 0.46% |
| 1 Month | 103.20 | 111.6399 | 102.105 | 110.60 | 23,054 | 7.38 | 7.15% |
| 3 Months | 105.56 | 111.6399 | 102.105 | 109.76 | 10,933 | 5.02 | 4.75% |
| 6 Months | 90.59 | 111.6399 | 90.45 | 104.74 | 8,621 | 19.99 | 22.06% |
| 1 Year | 77.70 | 111.6399 | 77.54 | 97.63 | 6,758 | 32.88 | 42.31% |
| 3 Years | 95.20 | 111.6399 | 65.34 | 88.95 | 7,408 | 15.38 | 16.15% |
| 5 Years | 57.645 | 111.6399 | 41.73 | 83.16 | 8,453 | 52.93 | 91.82% |
GVIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 110.5768 | -0.96 | -0.86% | 111.44 | 111.6399 | 110.5768 | 5,057 |
| 16 May 2024 | 111.54 | 2.03 | 1.85% | 110.10 | 111.54 | 110.10 | 365,766 |
| 15 May 2024 | 109.5149 | 0.63 | 0.58% | 108.84 | 109.5149 | 108.76 | 5,027 |
| 14 May 2024 | 108.8886 | -0.71 | -0.65% | 109.90 | 109.90 | 108.8886 | 3,808 |
| 11 May 2024 | 109.5981 | 0.10 | 0.09% | 110.07 | 110.218 | 109.4182 | 6,615 |
| 10 May 2024 | 109.4952 | 0.60 | 0.55% | 109.03 | 109.6268 | 108.93 | 10,647 |
| 09 May 2024 | 108.8939 | 0.22 | 0.21% | 108.17 | 108.8939 | 108.17 | 628 |
| 08 May 2024 | 108.67 | -0.10 | -0.09% | 108.89 | 108.89 | 108.59 | 772 |
| 07 May 2024 | 108.7687 | 1.43 | 1.34% | 108.16 | 108.7687 | 108.09 | 2,856 |
| 04 May 2024 | 107.3341 | 1.26 | 1.19% | 107.48 | 107.54 | 107.2901 | 1,305 |
| 03 May 2024 | 106.0712 | 1.21 | 1.15% | 105.72 | 106.0712 | 105.07 | 4,029 |
| 02 May 2024 | 104.8618 | -0.41 | -0.39% | 104.89 | 106.36 | 104.65 | 4,612 |
| 01 May 2024 | 105.27 | -1.18 | -1.11% | 106.28 | 106.4843 | 105.27 | 3,154 |
| 30 Apr 2024 | 106.4468 | 0.11 | 0.11% | 106.55 | 106.6699 | 106.34 | 2,005 |
| 27 Apr 2024 | 106.3319 | 1.02 | 0.97% | 106.17 | 106.4404 | 106.0082 | 26,347 |
| 26 Apr 2024 | 105.3081 | 0.22 | 0.21% | 103.61 | 105.49 | 103.56 | 3,021 |
| 25 Apr 2024 | 105.09 | -0.38 | -0.36% | 105.90 | 105.90 | 104.66 | 1,044 |
| 24 Apr 2024 | 105.473 | 2.12 | 2.05% | 104.30 | 105.473 | 104.30 | 5,548 |
| 23 Apr 2024 | 103.3536 | 0.97 | 0.95% | 102.51 | 103.755 | 102.45 | 4,887 |
| 20 Apr 2024 | 102.3857 | -1.14 | -1.11% | 103.20 | 103.49 | 102.105 | 3,990 |
| 19 Apr 2024 | 103.53 | -0.76 | -0.73% | 103.96 | 104.9227 | 103.5201 | 6,456 |
| 18 Apr 2024 | 104.2885 | -0.69 | -0.66% | 105.39 | 105.39 | 104.0275 | 2,274 |
