We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0122 | 0.0513684210526 | 23.75 | 24.07 | 23.5699 | 8208 | 23.75416923 | SP |
| 4 | -1.0178 | -4.10734463277 | 24.78 | 24.78 | 23.38 | 16805 | 23.92745933 | SP |
| 12 | -1.3778 | -5.48050914877 | 25.14 | 26.1 | 23.38 | 27380 | 24.84647086 | SP |
| 26 | 1.1522 | 5.0959752322 | 22.61 | 26.1 | 22.6 | 24189 | 24.24701613 | SP |
| 52 | 2.1122 | 9.75612009238 | 21.65 | 26.1 | 21.1756 | 22760 | 23.34905145 | SP |
| 156 | 3.9522 | 19.9505300353 | 19.81 | 26.1 | 16.4997 | 25853 | 20.69195605 | SP |
| 260 | 3.9522 | 19.9505300353 | 19.81 | 26.1 | 16.4997 | 25853 | 20.69195605 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 23.7622 | 0 | 0.00 | 23.71 | 23.77 | 23.61 | 26210 |
| 1736292600 | 23.7617 | -0.01 | -0.06 | 23.91 | 23.91 | 23.7617 | 2199 |
| 1736206200 | 23.7754 | 0.01 | 0.03 | 23.9 | 24.07 | 23.7629 | 8589 |
| 1735947000 | 23.7676 | 0.18 | 0.75 | 23.7 | 23.8082 | 23.59 | 1408 |
| 1735860600 | 23.5915 | -0.01 | -0.03 | 23.75 | 23.75 | 23.5699 | 2633 |
| 1735687800 | 23.5996 | 0.04 | 0.17 | 23.61 | 23.7 | 23.56 | 15026 |
| 1735601400 | 23.56 | -0.14 | -0.58 | 23.59 | 23.61 | 23.41 | 19617 |
| 1735342200 | 23.6969 | -0.18 | -0.75 | 23.74 | 23.89 | 23.57 | 3325 |
| 1735255800 | 23.8768 | 0.1 | 0.42 | 23.7 | 23.8768 | 23.7 | 2307 |
| 1735077840 | 23.7767 | 0.11 | 0.46 | 23.66 | 23.7767 | 23.58 | 14138 |
| 1734996600 | 23.6677 | -0 | -0.01 | 23.6 | 23.67 | 23.39 | 34192 |
| 1734737400 | 23.67 | 0.18 | 0.77 | 23.38 | 23.8 | 23.38 | 13829 |
| 1734651000 | 23.49 | -0.02 | -0.08 | 23.64 | 23.68 | 23.43 | 44801 |
| 1734564600 | 23.5095 | -0.63 | -2.62 | 24.16 | 24.2 | 23.5095 | 9435 |
| 1734478200 | 24.1428 | -0.27 | -1.09 | 24.26 | 24.2842 | 24.1098 | 28026 |
| 1734391800 | 24.41 | -0.11 | -0.45 | 24.5 | 24.58 | 24.4 | 3568 |
| 1734132600 | 24.5208 | -0.13 | -0.51 | 24.65 | 24.65 | 24.47 | 16956 |
| 1734046200 | 24.6465 | -0.11 | -0.46 | 24.78 | 24.78 | 24.62 | 56225 |
| 1733959800 | 24.7598 | 0.06 | 0.24 | 24.86 | 24.86 | 24.7146 | 15836 |
| 1733873400 | 24.7005 | -0.83 | -3.26 | 24.81 | 24.85 | 24.6299 | 35079 |
| 1733787000 | 25.534 | -0.06 | -0.22 | 25.7 | 25.75 | 25.52 | 12168 |
| 1733527800 | 25.59 | -0.11 | -0.43 | 25.76 | 25.76 | 25.54 | 5991 |
| 1733441400 | 25.6999 | -0.13 | -0.49 | 25.8 | 25.83 | 25.6999 | 4545 |
| 1733355000 | 25.8254 | -0 | -0.00 | 25.82 | 25.9 | 25.7508 | 5379 |
| 1733268600 | 25.8263 | -0.1 | -0.40 | 25.98 | 25.98 | 25.81 | 8331 |
| 1733182200 | 25.9312 | 0 | 0.02 | 25.96 | 26 | 25.75 | 11782 |
| 1732917840 | 25.9272 | 0.07 | 0.27 | 25.96 | 25.96 | 25.9272 | 340 |
| 1732750200 | 25.8565 | 0.06 | 0.25 | 25.87 | 26.0481 | 25.84 | 8214 |
| 1732663800 | 25.7918 | -0.16 | -0.61 | 25.92 | 25.92 | 25.7001 | 2981 |
| 1732577400 | 25.9504 | 0.31 | 1.19 | 25.86 | 26.1 | 25.86 | 17480 |
| 1732318200 | 25.6444 | 0.3 | 1.18 | 25.39 | 25.6444 | 25.39 | 14494 |
| 1732231800 | 25.3458 | 0.37 | 1.46 | 25.05 | 25.3885 | 25.05 | 3644 |
| 1732145400 | 24.9799 | 0.08 | 0.33 | 24.87 | 24.9799 | 24.86 | 12344 |
| 1732059000 | 24.8982 | -0.06 | -0.26 | 24.82 | 24.959 | 24.74 | 4557 |
| 1731972600 | 24.9627 | 0.05 | 0.18 | 24.93 | 25.03 | 24.92 | 8446 |
| 1731713400 | 24.9174 | -0.18 | -0.72 | 25.05 | 25.12 | 24.91 | 14761 |
| 1731627000 | 25.0985 | -0.16 | -0.63 | 25.31 | 25.31 | 25.0985 | 8021 |
| 1731540600 | 25.2585 | -0.08 | -0.31 | 25.37 | 25.42 | 25.2585 | 674756 |
| 1731454200 | 25.3365 | -0.2 | -0.78 | 25.54 | 25.54 | 25.2735 | 7142 |
| 1731367800 | 25.5357 | 0.14 | 0.53 | 25.58 | 25.68 | 25.5357 | 10086 |
| 1731108600 | 25.4006 | 0.04 | 0.16 | 25.36 | 25.47 | 25.3491 | 2660 |
| 1731022200 | 25.36 | 0.03 | 0.11 | 25.34 | 25.41 | 25.33 | 13232 |
| 1730935800 | 25.3332 | 0.61 | 2.48 | 25.33 | 25.3332 | 25.1742 | 789 |
| 1730849400 | 24.72 | 0.27 | 1.10 | 24.38 | 24.72 | 24.38 | 8488 |
| 1730763000 | 24.45 | 0.15 | 0.60 | 24.36 | 24.47 | 24.36 | 6675 |
| 1730500200 | 24.3035 | 0.04 | 0.16 | 24.35 | 24.48 | 24.3035 | 6939 |
| 1730413800 | 24.2648 | -0.27 | -1.08 | 24.49 | 24.49 | 24.2648 | 1997 |
| 1730327400 | 24.53 | 0.03 | 0.14 | 24.42 | 24.6 | 24.42 | 13144 |
| 1730241000 | 24.4961 | -0.11 | -0.44 | 24.52 | 24.55 | 24.42 | 205361 |
| 1730154600 | 24.6038 | 0.2 | 0.83 | 24.44 | 24.6325 | 24.44 | 9655 |
| 1729895400 | 24.4004 | -0.17 | -0.71 | 24.66 | 24.66 | 24.4004 | 2824 |
| 1729809000 | 24.575 | 0.04 | 0.15 | 24.57 | 24.6 | 24.485 | 13051 |
| 1729722600 | 24.5386 | -0.07 | -0.29 | 24.56 | 24.59 | 24.52 | 2644 |
| 1729636200 | 24.6091 | -0.19 | -0.77 | 24.77 | 24.77 | 24.6 | 68314 |
| 1729549800 | 24.8008 | -0.27 | -1.09 | 25.1 | 25.1 | 24.79 | 1215 |
| 1729290600 | 25.0741 | 0 | 0.01 | 25.11 | 25.11 | 25 | 1770 |
| 1729204200 | 25.0715 | 0 | 0.02 | 25.14 | 25.14 | 25.0195 | 13069 |
| 1729117800 | 25.0668 | 0.21 | 0.83 | 24.99 | 25.9999 | 24.99 | 7893 |
| 1729031400 | 24.8594 | -0.1 | -0.41 | 24.89 | 25.0778 | 24.8594 | 4816 |
| 1728945000 | 24.9609 | 0.13 | 0.53 | 24.85 | 24.9609 | 24.85 | 1721 |
| 1728685800 | 24.8297 | 0.26 | 1.06 | 24.63 | 24.86 | 24.63 | 8176 |
| 1728599400 | 24.5695 | -0.05 | -0.20 | 24.49 | 24.5874 | 24.49 | 7641 |
| 1728513000 | 24.6179 | 0.11 | 0.46 | 24.59 | 24.69 | 24.54 | 3960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
