ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P China

SPDR S&P China (GXC)

77.5021
-1.68
(-2.12%)
Closed 01 February 8:00AM
77.59
0.0879
(0.11%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.65212.1781147000775.8579.559975.652315877.8386908SP
43.00214.0296644295374.579.559970.9152853274.20525973SP
12-3.6479-4.4952556993281.1584.8170.9154181777.07258518SP
269.682114.276172220667.8297.1764.696307977.00528508SP
5217.222128.570172528260.2897.1759.45016808971.37979024SP
156-22.5679-22.5521135205100.07105.8959.450113547376.3423531SP
260-18.7079-19.444860201696.21156.285859.450112404689.99666794SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836620077.5021-1.68-2.1278.9678.9677.36532986
173827980079.181.732.2377.5579.559977.5539702
173819340077.45-0.17-0.2278.1478.53577.4326160
173810700077.620.630.8276.9577.6276.321110303
173802060076.990.380.5076.9777.1976.7220666
173776140076.611.72.2775.8576.6575.6518957
173767500074.9100.0074.9174.9174.910
173758860074.91-0.34-0.4574.9375.0574.6412599
173750220075.2450.530.7075.5275.6774.898517411
173715660074.721.31.7873.9675.2973.9627621
173707020073.4159-0-0.0173.4373.4773.2718947
173698380073.420.610.8473.4273.5173.2465248
173689740072.811.662.3473.173.172.7514332
173681100071.14730.190.2671.0471.40571.004310537
173655180070.96-1.88-2.5871.7771.7770.91586112
173637900072.84-0.45-0.6172.4972.8772.329146
173629260073.29-0.45-0.6173.6273.8873.15522915
173620620073.74-0.89-1.1975.1575.2773.4934405
173594700074.630.180.2474.574.6873.7629976
173586060074.45-1.43-1.8874.6674.8274.3542798
173568780075.88-0.34-0.4575.9676.0675.61156840
173560140076.22-0.85-1.1076.9276.9276.1336102
173534220077.07-0.45-0.5876.8577.1676.7524617
173525580077.520.320.4177.0277.8477.0223728
173507784077.20.680.8977.2977.37547730225
173499660076.52-1.37-1.7676.1276.659975.9921283
173473740077.890.540.7077.4678.277.422460
173465100077.350.430.5677.7677.8977.3515838
173456460076.92-1.24-1.5977.9778.176.8222128
173447820078.160.861.1177.5478.378377.4216609
173439180077.3-1.21-1.5477.4477.8277.27511359
173413260078.51-1.03-1.2978.5278.678.1620615
173404620079.540.130.1679.2779.8279.1717315
173395980079.41-0.46-0.5879.3879.4879.150210
173387340079.87-3.87-4.6280.1780.4179.7422421
173378700083.745.857.5182.9984.8182.9983961
173352780077.890.630.8278.3278.3777.8722425
173344140077.260.520.6777.0377.473177.0310797
173335500076.745-0.66-0.8577.377.376.5918443
173326860077.40.080.1077.3677.7177.2719598
173318220077.320.190.2577.2377.4276.86335532
173291784077.130.160.2176.5277.1776.3810749
173275020076.972.042.7276.9577.176.75517947
173266380074.93-0.53-0.7075.5575.5574.8357875
173257740075.460.020.0375.3275.62575.1643076
173231820075.44-2.12-2.7375.5775.5775.2555058
173223180077.56-0.39-0.5077.5477.7677.33566237
173214540077.950.480.6277.9478.0877.7125064
173205900077.47-0.42-0.5477.5177.5877.3823355
173197260077.890.760.9977.5278.147777.3141317
173171340077.13-0.11-0.1477.2977.4176.813347809
173162700077.24-0.93-1.1977.6377.6676.9674631
173154060078.17-0.04-0.057979.478.0670017
173145420078.21-2.47-3.0678.8579.1178144475
173136780080.680.330.4181.0981.0980.5148469
173110860080.35-4.44-5.2481.1581.672479.77121715
173102220084.794.085.0683.9885.283.6453860
173093580080.71-1.87-2.2680.1381.1979.675166499
173084940082.582.022.5182.6982.6982.2938344
173076300080.560.780.9780.9481.503780.5434357
173050020079.7850.020.0380.2480.5179.6930121