ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P China

SPDR S&P China (GXC)

85.13
-0.23
(-0.27%)
Closed 20 February 8:00AM
85.07
-0.06
(-0.07%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.263.9819225601681.8785.6881.063819884.23953348SP
410.213.612705191574.9385.6874.642911780.25167068SP
128.1810.630279402276.9585.6870.9153450277.59425347SP
2616.4523.951659871968.6897.1764.695876778.33033904SP
5221.0732.891039650364.0697.1763.355932373.06236795SP
156-14.4-14.467999598199.53100.2959.450113323776.33142098SP
260-18.86-18.1363592653103.99156.285859.450112112490.06759587SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000780085.13-0.23-0.2785.5485.5484.8524433
173992140085.360.540.6485.6885.6884.882867858
173957580084.822.282.7685.0385.3584.328937
173948940082.54-0.1-0.1281.0682.5981.0632637
173940300082.641.92.3581.8782.9681.5623358
173931660080.74-0.85-1.0480.6281.188380.254927656
173923020081.591.732.1781.2581.5980.714447074
173897100079.861.271.6280.280.68579.526885
173888460078.58880.991.2778.8178.9478.4330837
173879820077.6-1.17-1.4977.7578.0877.5223681
173871180078.771.712.2278.2279.378.2228013
173862540077.06-0.44-0.5776.1577.8176.1525786
173836620077.5021-1.68-2.1278.9678.9677.36532989
173827980079.181.732.2377.5579.559977.5539705
173819340077.45-0.17-0.2278.1478.53577.4326160
173810700077.620.630.8276.9577.6276.321110303
173802060076.990.380.5076.9777.1976.7220666
173776140076.611.72.2775.8576.6575.6518957
173767500074.9100.0074.9174.9174.910
173758860074.91-0.34-0.4574.9375.0574.6412599
173750220075.2450.530.7075.4175.4174.898516628
173715660074.721.31.7873.9675.2973.9627621
173707020073.4159-0-0.0173.4373.4773.2718947
173698380073.420.610.8473.4273.5173.2465248
173689740072.811.662.3473.173.172.7514332
173681100071.14730.190.2671.0471.40571.004310537
173655180070.96-1.88-2.5871.7771.7770.91585802
173637900072.84-0.45-0.6172.4972.8772.328910
173629260073.29-0.45-0.6173.6273.8873.15522907
173620620073.74-0.89-1.1975.1575.2773.4934349
173594700074.630.180.2474.574.6873.7629806
173586060074.45-1.43-1.8874.6674.8274.3542751
173568780075.88-0.34-0.4575.9676.0675.61156840
173560140076.22-0.85-1.1076.9276.9276.1335777
173534220077.07-0.45-0.5876.8577.1676.7524596
173525580077.520.320.4177.0277.8477.0223728
173507784077.20.680.8977.2977.37547730225
173499660076.52-1.37-1.7676.1276.659975.9921110
173473740077.890.540.7077.4678.277.422446
173465100077.350.430.5677.7677.823777.3514111
173456460076.92-1.24-1.5977.9778.176.8222044
173447820078.160.861.1177.5478.378377.4216604
173439180077.3-1.21-1.5477.4477.8277.27511303
173413260078.51-1.03-1.2978.5278.678.1620613
173404620079.540.130.1679.2779.8279.1717313
173395980079.41-0.46-0.5879.3879.4879.150201
173387340079.87-3.87-4.6280.1780.4179.7422250
173378700083.745.857.5182.9984.8182.9982308
173352780077.890.630.8278.3278.3777.8722424
173344140077.260.520.6777.0377.473177.0310768
173335500076.745-0.66-0.8577.377.376.5918410
173326860077.40.080.1077.3677.7177.2719364
173318220077.320.190.2577.2377.4276.86335530
173291784077.130.160.2176.5277.1776.3810747
173275020076.972.042.7276.9577.176.75517939
173266380074.93-0.53-0.7075.5575.5574.8357537
173257740075.460.020.0375.3275.62575.1642386
173231820075.44-2.12-2.7375.5775.5775.2554948
173223180077.56-0.39-0.5077.5477.7677.33565909
173214540077.950.480.6277.9478.0877.7125061

Your Recent History

Delayed Upgrade Clock