We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.95296094078 | 47.62 | 48.58 | 47.62 | 12997 | 48.24008266 | SP |
| 4 | 1.79 | 3.82805816938 | 46.76 | 48.77 | 46.68 | 8652 | 47.98066136 | SP |
| 12 | -1.07 | -2.156388553 | 49.62 | 51.0292 | 45.02 | 17915 | 46.49125321 | SP |
| 26 | -0.77 | -1.56123276561 | 49.32 | 53.57 | 45.02 | 10498 | 47.61074261 | SP |
| 52 | 1.97 | 4.22928295406 | 46.58 | 53.57 | 45.02 | 10926 | 49.56263941 | SP |
| 156 | -2.27 | -4.46674537584 | 50.82 | 57.156 | 41.94 | 16685 | 49.35492871 | SP |
| 260 | 13.15 | 37.1468926554 | 35.4 | 57.156 | 20.36 | 13759 | 46.86347317 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 48.55 | 0.57 | 1.20 | 48.23 | 48.58 | 48.23 | 20293 |
| 1738971000 | 47.9759 | -0.15 | -0.32 | 48.05 | 48.33 | 47.89 | 11732 |
| 1738884600 | 48.13 | -0.08 | -0.16 | 48.4 | 48.55 | 47.8401 | 27749 |
| 1738798200 | 48.2087 | -0.01 | -0.02 | 48.23 | 48.33 | 48.2 | 2672 |
| 1738711800 | 48.2199 | 0.64 | 1.34 | 47.62 | 48.2886 | 47.62 | 2538 |
| 1738625400 | 47.5842 | -0.29 | -0.61 | 47.18 | 47.82 | 47.18 | 3814 |
| 1738366200 | 47.876 | -0.73 | -1.51 | 48.55 | 48.55 | 47.8101 | 5777 |
| 1738279800 | 48.61 | 0.62 | 1.30 | 48.26 | 48.77 | 48.26 | 5853 |
| 1738193400 | 47.9851 | 0.1 | 0.21 | 47.74 | 48.15 | 47.74 | 3992 |
| 1738107000 | 47.8867 | -0.38 | -0.79 | 48.27 | 48.27 | 47.73 | 3612 |
| 1738020600 | 48.2657 | -0.05 | -0.10 | 48.17 | 48.3209 | 48.0003 | 2776 |
| 1737761400 | 48.3137 | 0.42 | 0.88 | 48.49 | 48.5 | 48.26 | 3546 |
| 1737675000 | 47.8918 | 0 | 0.00 | 47.8918 | 47.8918 | 47.8918 | 0 |
| 1737588600 | 47.8918 | -0.58 | -1.20 | 48.22 | 48.22 | 47.8918 | 4272 |
| 1737502200 | 48.4752 | 0.25 | 0.52 | 48.4401 | 48.51 | 48.4001 | 3131 |
| 1737156600 | 48.2233 | 0.49 | 1.03 | 47.78 | 48.31 | 47.78 | 17930 |
| 1737070200 | 47.73 | 0.13 | 0.27 | 47.49 | 47.765 | 47.49 | 4483 |
| 1736983800 | 47.5992 | 0.52 | 1.11 | 47.56 | 47.7199 | 47.45 | 7779 |
| 1736897400 | 47.0768 | 0.4 | 0.86 | 46.76 | 47.09 | 46.68 | 23791 |
| 1736811000 | 46.6747 | 0.66 | 1.44 | 45.93 | 46.6747 | 45.93 | 20124 |
| 1736551800 | 46.0117 | -0.15 | -0.33 | 46.45 | 46.45 | 45.83 | 10053 |
| 1736379000 | 46.1636 | -0.11 | -0.24 | 45.91 | 46.2 | 45.78 | 30031 |
| 1736292600 | 46.2747 | 0.05 | 0.12 | 46.52 | 46.57 | 46.146 | 5592 |
| 1736206200 | 46.2213 | 0.07 | 0.14 | 46.37 | 46.6803 | 46.22 | 8089 |
| 1735947000 | 46.1558 | 0.23 | 0.49 | 46.05 | 46.22 | 46.04 | 9299 |
| 1735860600 | 45.93 | 0.33 | 0.72 | 46.01 | 46.2 | 45.78 | 9457 |
| 1735687800 | 45.6 | 0.32 | 0.71 | 45.51 | 45.66 | 45.41 | 116909 |
| 1735601400 | 45.28 | -0.27 | -0.58 | 45.38 | 45.4184 | 45.08 | 121137 |
| 1735342200 | 45.5458 | -0.16 | -0.36 | 45.45 | 45.68 | 45.38 | 173830 |
| 1735255800 | 45.7092 | -0.04 | -0.09 | 45.51 | 45.81 | 45.51 | 32517 |
| 1735077840 | 45.75 | 0.29 | 0.64 | 45.67 | 45.75 | 45.33 | 80182 |
| 1734996600 | 45.46 | -0.99 | -2.13 | 45.15 | 45.48 | 45.02 | 39491 |
| 1734737400 | 46.45 | 0.42 | 0.91 | 45.88 | 46.67 | 45.88 | 10009 |
| 1734651000 | 46.0314 | -0.31 | -0.67 | 46.57 | 46.72 | 46.0314 | 7960 |
| 1734564600 | 46.34 | -1.5 | -3.13 | 47.7 | 47.7 | 46.34 | 15335 |
| 1734478200 | 47.838 | -0.26 | -0.55 | 47.87 | 47.87 | 47.68 | 32900 |
| 1734391800 | 48.1028 | -0.74 | -1.52 | 48.73 | 48.73 | 48.1 | 10194 |
| 1734132600 | 48.8463 | -0.42 | -0.86 | 49.21 | 49.21 | 48.765 | 10532 |
| 1734046200 | 49.27 | -0.73 | -1.47 | 49.51 | 49.51 | 49.27 | 4308 |
| 1733959800 | 50.0044 | 0.22 | 0.44 | 50.03 | 50.03 | 49.8851 | 6385 |
| 1733873400 | 49.7874 | -0.29 | -0.57 | 50.17 | 50.17 | 49.7425 | 4274 |
| 1733787000 | 50.075 | 0.55 | 1.11 | 50.06 | 50.72 | 50.06 | 16221 |
| 1733527800 | 49.5229 | -0.71 | -1.41 | 50.12 | 50.12 | 49.515 | 1841 |
| 1733441400 | 50.2324 | 0.03 | 0.06 | 50.26 | 50.395 | 50.18 | 5722 |
| 1733355000 | 50.2015 | -0.62 | -1.22 | 50.73 | 50.7406 | 50.1492 | 2286 |
| 1733268600 | 50.8195 | 0.12 | 0.24 | 50.7806 | 51.0292 | 50.7806 | 2644 |
| 1733182200 | 50.6988 | -0.28 | -0.55 | 50.83 | 50.83 | 50.44 | 1954 |
| 1732917840 | 50.9786 | 0.33 | 0.65 | 50.89 | 50.9786 | 50.89 | 354 |
| 1732750200 | 50.6489 | 0.15 | 0.29 | 50.62 | 50.9 | 50.62 | 2321 |
| 1732663800 | 50.5018 | -0.29 | -0.57 | 50.64 | 50.64 | 50.35 | 3435 |
| 1732577400 | 50.7904 | -0.04 | -0.08 | 50.85 | 50.9544 | 50.7904 | 5667 |
| 1732318200 | 50.8334 | 0.16 | 0.31 | 50.56 | 50.8334 | 50.56 | 3738 |
| 1732231800 | 50.6773 | 0.56 | 1.11 | 50.33 | 50.7114 | 50.33 | 998 |
| 1732145400 | 50.1212 | 0.1 | 0.21 | 49.95 | 50.1212 | 49.85 | 2543 |
| 1732059000 | 50.0186 | -0.01 | -0.01 | 49.62 | 50.0271 | 49.62 | 3337 |
| 1731972600 | 50.0261 | 0.64 | 1.30 | 49.75 | 50.07 | 49.75 | 3414 |
| 1731713400 | 49.3852 | -0.03 | -0.05 | 49.5 | 49.5 | 49.305 | 2370 |
| 1731627000 | 49.4111 | 0.31 | 0.63 | 49.28 | 49.45 | 49.25 | 22901 |
| 1731540600 | 49.1023 | -0.07 | -0.14 | 49.13 | 49.23 | 49 | 16592 |
| 1731454200 | 49.17 | -1.03 | -2.06 | 49.74 | 49.74 | 49.13 | 4982 |
| 1731367800 | 50.2039 | -0.49 | -0.96 | 50.23 | 50.39 | 50.1 | 4177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
