Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEckNatural Resources ETF | HAP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2576 | 0.49% | 52.9979 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.04 | 52.7182 | 53.07 | 52.9979 | 52.7403 |
HAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.66 | 53.07 | 51.66 | 52.46 | 3,476 | 1.34 | 2.59% |
| 1 Month | 50.56 | 53.07 | 50.35 | 51.58 | 2,977 | 2.44 | 4.82% |
| 3 Months | 46.84 | 53.07 | 46.84 | 49.58 | 6,114 | 6.16 | 13.15% |
| 6 Months | 48.34 | 53.07 | 45.888 | 48.22 | 16,420 | 4.66 | 9.64% |
| 1 Year | 47.71 | 53.07 | 45.16 | 48.31 | 17,576 | 5.29 | 11.08% |
| 3 Years | 48.10 | 57.156 | 41.94 | 48.97 | 16,456 | 4.90 | 10.18% |
| 5 Years | 34.20 | 57.156 | 20.36 | 45.31 | 13,313 | 18.80 | 54.96% |
HAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 52.7403 | 0.29 | 0.56% | 52.58 | 52.85 | 52.5662 | 2,458 |
| 14 May 2024 | 52.4465 | -0.12 | -0.22% | 52.76 | 52.76 | 52.3717 | 4,840 |
| 11 May 2024 | 52.5615 | 0.00 | 0.00% | 52.83 | 52.83 | 52.48 | 4,674 |
| 10 May 2024 | 52.5595 | 0.76 | 1.47% | 51.80 | 52.5595 | 51.80 | 3,355 |
| 09 May 2024 | 51.7999 | -0.13 | -0.25% | 51.66 | 51.8658 | 51.66 | 2,052 |
| 08 May 2024 | 51.93 | 0.19 | 0.37% | 51.75 | 52.06 | 51.75 | 3,649 |
| 07 May 2024 | 51.7366 | 0.39 | 0.76% | 51.64 | 51.89 | 51.64 | 3,467 |
| 04 May 2024 | 51.347 | 0.33 | 0.65% | 51.32 | 51.347 | 51.305 | 606 |
| 03 May 2024 | 51.0177 | 0.55 | 1.09% | 50.58 | 51.0991 | 50.58 | 3,506 |
| 02 May 2024 | 50.4667 | -0.25 | -0.50% | 50.66 | 51.005 | 50.35 | 1,879 |
| 01 May 2024 | 50.718 | -1.24 | -2.39% | 51.54 | 51.54 | 50.718 | 1,460 |
| 30 Apr 2024 | 51.9609 | 0.48 | 0.93% | 51.52 | 51.9609 | 51.52 | 1,891 |
| 27 Apr 2024 | 51.48 | 0.10 | 0.19% | 51.44 | 51.55 | 51.17 | 2,166 |
| 26 Apr 2024 | 51.3827 | 0.23 | 0.45% | 50.96 | 51.4186 | 50.7399 | 5,291 |
| 25 Apr 2024 | 51.1519 | 0.05 | 0.10% | 50.95 | 51.1733 | 50.895 | 2,842 |
| 24 Apr 2024 | 51.1015 | 0.05 | 0.11% | 50.80 | 51.1499 | 50.80 | 2,787 |
| 23 Apr 2024 | 51.0473 | 0.06 | 0.12% | 50.825 | 51.11 | 50.43 | 5,895 |
| 20 Apr 2024 | 50.9879 | 0.37 | 0.73% | 50.62 | 51.11 | 50.62 | 2,261 |
| 19 Apr 2024 | 50.6191 | 0.07 | 0.13% | 50.74 | 50.88 | 50.5452 | 3,324 |
| 18 Apr 2024 | 50.5532 | 0.27 | 0.54% | 50.56 | 50.582 | 50.548 | 1,130 |
| 17 Apr 2024 | 50.2838 | -0.63 | -1.23% | 50.31 | 50.40 | 50.101 | 893 |
| 16 Apr 2024 | 50.9109 | -0.28 | -0.55% | 51.61 | 51.61 | 50.89 | 2,619 |
