We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0694 | 0.259633370744 | 26.73 | 26.7994 | 26.44 | 119 | 26.58603087 | SP |
| 4 | -0.3306 | -1.21857722079 | 27.13 | 27.29 | 26.39 | 252 | 26.84672032 | SP |
| 12 | -0.6806 | -2.47671033479 | 27.48 | 28.4 | 25.8733 | 3501 | 27.46948272 | SP |
| 26 | -1.051 | -3.77373394996 | 27.8504 | 28.4 | 25.8733 | 3059 | 27.48146998 | SP |
| 52 | 1.5187 | 6.00734948004 | 25.2807 | 29.87 | 22.3542 | 2183 | 27.20807019 | SP |
| 156 | 1.8794 | 7.54173354735 | 24.92 | 29.87 | 22.3542 | 8112 | 25.58056444 | SP |
| 260 | 1.8794 | 7.54173354735 | 24.92 | 29.87 | 22.3542 | 8112 | 25.58056444 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 26.7994 | 0.2 | 0.74 | 26.68 | 26.7994 | 26.68 | 7 |
| 1719527400 | 26.6015 | 0.16 | 0.60 | 26.5295 | 26.6015 | 26.5295 | 466 |
| 1719441000 | 26.4434 | -0.05 | -0.18 | 26.44 | 26.4434 | 26.44 | 5 |
| 1719354600 | 26.4915 | -0.26 | -0.99 | 26.49 | 26.4915 | 26.49 | 106 |
| 1719268200 | 26.7553 | 0.2 | 0.76 | 26.73 | 26.7553 | 26.73 | 12 |
| 1719009000 | 26.5529 | 0.14 | 0.54 | 26.48 | 26.5529 | 26.44 | 462 |
| 1718922600 | 26.4094 | -0.06 | -0.22 | 26.39 | 26.4094 | 26.39 | 12 |
| 1718749800 | 26.4686 | -0.07 | -0.28 | 26.4686 | 26.4686 | 26.4686 | 6 |
| 1718663400 | 26.5423 | 0.08 | 0.29 | 26.54 | 26.5423 | 26.54 | 17 |
| 1718404200 | 26.4646 | -0.48 | -1.78 | 26.45 | 26.4646 | 26.45 | 8 |
| 1718317800 | 26.945 | -0.29 | -1.07 | 26.92 | 26.945 | 26.92 | 1 |
| 1718231400 | 27.2358 | 0.43 | 1.61 | 27.29 | 27.29 | 27.2358 | 8 |
| 1718145000 | 26.8054 | -0.07 | -0.27 | 26.8054 | 26.8054 | 26.8054 | 0 |
| 1718058600 | 26.8777 | -0.02 | -0.08 | 26.62 | 26.8777 | 26.62 | 679 |
| 1717799400 | 26.8984 | -0.23 | -0.85 | 26.88 | 27.01 | 26.88 | 2190 |
| 1717713000 | 27.1292 | -0.12 | -0.45 | 27.1 | 27.14 | 27.1 | 233 |
| 1717626600 | 27.2521 | 0.3 | 1.10 | 27.2521 | 27.2521 | 27.2521 | 89 |
| 1717540200 | 26.9557 | -0.25 | -0.92 | 26.93 | 26.9557 | 26.93 | 54 |
| 1717453800 | 27.2052 | -0.25 | -0.93 | 27.13 | 27.2052 | 27.07 | 172 |
| 1717194600 | 27.46 | 0.38 | 1.40 | 27.13 | 27.46 | 27.05 | 1410 |
| 1717108200 | 27.08 | 0.23 | 0.86 | 27.08 | 27.08 | 27.08 | 0 |
| 1717021800 | 26.85 | -0.39 | -1.43 | 26.85 | 26.86 | 26.8 | 1793 |
| 1716935400 | 27.24 | -0.1 | -0.37 | 27.445 | 27.46 | 27.13 | 2582 |
| 1716589800 | 27.34 | 0.21 | 0.77 | 27.34 | 27.34 | 27.34 | 0 |
| 1716503400 | 27.13 | -0.49 | -1.77 | 27.02 | 27.13 | 27 | 1673 |
| 1716417000 | 27.62 | -0.16 | -0.58 | 27.5868 | 27.65 | 27.51 | 1918 |
| 1716330600 | 27.78 | -0.05 | -0.18 | 27.7 | 27.82 | 27.7 | 2986 |
| 1716244200 | 27.8308 | 0.11 | 0.40 | 27.66 | 27.8308 | 27.66 | 228 |
| 1715985000 | 27.72 | -0.14 | -0.50 | 27.84 | 27.84 | 27.72 | 315 |
| 1715898600 | 27.8586 | -0.08 | -0.28 | 28.1 | 28.1 | 27.81 | 435 |
| 1715812200 | 27.9367 | 0.17 | 0.60 | 28.03 | 28.03 | 27.91 | 574 |
| 1715725800 | 27.7688 | 0.22 | 0.79 | 27.84 | 28.19 | 27.7 | 13498 |
| 1715639400 | 27.55 | 0.1 | 0.35 | 27.8 | 28.4 | 27.47 | 118192 |
| 1715380200 | 27.4544 | -0.08 | -0.31 | 27.4544 | 27.4544 | 27.4544 | 1 |
| 1715293800 | 27.5391 | 0.3 | 1.12 | 27.5391 | 27.5391 | 27.5391 | 2 |
| 1715207400 | 27.2342 | -0.19 | -0.71 | 27.28 | 27.28 | 27.19 | 118 |
| 1715121000 | 27.4281 | 0.11 | 0.40 | 27.55 | 27.55 | 27.4281 | 117 |
| 1715034600 | 27.3201 | 0.28 | 1.05 | 27.3201 | 27.3201 | 27.3201 | 0 |
| 1714775400 | 27.0365 | 0.16 | 0.59 | 27.25 | 27.25 | 26.98 | 740 |
| 1714689000 | 26.8776 | 0.43 | 1.63 | 26.49 | 26.8776 | 26.49 | 28 |
| 1714602600 | 26.4463 | 0.16 | 0.59 | 26.54 | 26.54 | 26.4463 | 125 |
| 1714516200 | 26.2908 | -0.51 | -1.91 | 26.2908 | 26.2908 | 26.2908 | 0 |
| 1714429800 | 26.8029 | 0.16 | 0.59 | 26.8029 | 26.8029 | 26.8029 | 9 |
| 1714170600 | 26.6458 | 0.26 | 0.97 | 26.6458 | 26.6458 | 26.6458 | 18 |
| 1714084200 | 26.3894 | -0.25 | -0.95 | 26.3894 | 26.3894 | 26.3894 | 0 |
| 1713997800 | 26.6412 | -0.06 | -0.21 | 26.7022 | 26.7022 | 26.45 | 822 |
| 1713911400 | 26.6973 | 0.47 | 1.80 | 26.71 | 26.8 | 26.6973 | 1646 |
| 1713825000 | 26.2254 | 0.23 | 0.89 | 26.05 | 26.2254 | 26.05 | 36 |
| 1713565800 | 25.9936 | 0.12 | 0.46 | 25.9 | 25.9936 | 25.88 | 230 |
| 1713479400 | 25.8733 | -0.03 | -0.13 | 26.1 | 26.1 | 25.8733 | 445 |
| 1713393000 | 25.907 | -0.15 | -0.57 | 25.95 | 25.95 | 25.907 | 24 |
| 1713306600 | 26.0544 | -0.18 | -0.68 | 26.03 | 26.07 | 26.03 | 232 |
| 1713220200 | 26.232 | -0.45 | -1.68 | 26.445 | 26.46 | 26.232 | 171 |
| 1712961000 | 26.68 | -0.47 | -1.73 | 26.61 | 26.68 | 26.61 | 153 |
| 1712874600 | 27.1495 | 0.15 | 0.56 | 27.02 | 27.17 | 27.02 | 6256 |
| 1712788200 | 26.9978 | -0.75 | -2.71 | 26.98 | 27.15 | 26.74 | 9647 |
| 1712701800 | 27.7507 | 0.23 | 0.85 | 27.75 | 27.7507 | 27.75 | 149 |
| 1712615400 | 27.5157 | 0.19 | 0.70 | 27.48 | 27.59 | 27.48 | 10938 |
| 1712356200 | 27.3235 | 0.11 | 0.40 | 27.19 | 27.38 | 27.19 | 4168 |
| 1712269800 | 27.2146 | -0.25 | -0.89 | 27.92 | 27.92 | 27.18 | 3813 |
| 1712183400 | 27.46 | 0.2 | 0.73 | 27.32 | 27.54 | 27.3 | 32323 |
| 1712097000 | 27.2616 | -0.58 | -2.10 | 27.26 | 27.31 | 27.24 | 26363 |
| 1712010600 | 27.8464 | -0.26 | -0.92 | 27.8464 | 27.8464 | 27.8464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
