ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NYLI Healthy Hearts ETF

NYLI Healthy Hearts ETF (HART)

31.10
0.245
(0.79%)
Closed 24 December 8:00AM
31.10
0.00
(0.00%)
After Hours: 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-5.75757575758333330.38159331.1223403SP
4-0.47-1.4887551472931.573330.3891431.49157294SP
12-3.58-10.322952710534.6834.6830.3897731.80254392SP
26-0.11-0.35245113745631.2134.6830.146689831.80001478SP
524.0114.802510151327.0934.6827.0970631.21565975SP
1562.287.9111727966728.8234.682451528.97506228SP
260623.904382470125.134.682455828.25157785SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499660031.10.250.7930.831.130.8304
173473740030.8550.110.3630.3830.93530.38574
173465100030.7444-0.09-0.3030.7930.8230.7444505
173456460030.8369-0.67-2.1431.5231.54930.83693331
173447820031.5110.160.5031.4431.5831.442996
173439180031.3553-0.08-0.24333331.3553561
173413260031.4305-0.09-0.2831.3631.430531.36187
173404620031.5196-0.33-1.0431.8331.8331.5196714
173395980031.84930.050.1631.8331.849331.82217
173387340031.7984-0.02-0.0831.8531.8531.7984203
173378700031.8230.010.0431.7831.82331.78424
173352780031.8116-0-0.0131.8831.931.775829
173344140031.8149-0.17-0.5431.8431.8431.8149461
173335500031.9868-0.03-0.1132.04999932.04999931.98512
173326860032.021299-0.02-0.0631.8732.080131.87418
173318220032.04160.020.0832.0732.0731.9605900
173291784032.01730.150.4731.9432.017331.9428
173275020031.86680.120.3831.9231.9331.86682258
173266380031.74570.090.2731.731.745731.7321
173257740031.660.30.9431.5731.6831.571928
173231820031.3650.210.6730.7231.430.72778
173223180031.15530.070.2431.0831.155330.9130
173214540031.08170.050.1631.131.130.94793
173205900031.0324-0-0.0030.7731.050130.771085
173197260031.03310.060.2030.9431.03530.94971
173171340030.9726-0.39-1.2331.1331.1330.95842342
173162700031.3585-0.37-1.1631.7631.7631.3585367
173154060031.7258-0.06-0.2031.8131.8131.7258647
173145420031.79-0.4-1.2432.04999932.04999931.795932
173136780032.1899990.120.3932.3132.3132.1899991698
173110860032.0662-0.07-0.2032.066232.066232.066256
173102220032.13180.341.0531.9832.1431.986778
173093580031.7964-0.13-0.40323231.7964208
173084940031.9250.110.3631.3531.92531.35306
173076300031.8105-0.05-0.1532.00999932.0231.771340
173050020031.85820.040.1231.9432.0431.85827312
173041380031.82-0.14-0.4331.9131.9131.82543
173032740031.9559-0.1-0.3131.931.955931.9103
173024100032.054-0.01-0.0432.05432.05432.054111
173015460032.06560.10.3232.04999932.065632.049999201
172989540031.9633-0.1-0.3132.18999932.18999931.96326
172980900032.0641-0.13-0.4132.11999932.11999932.064135
172972260032.194899-0.19-0.5832.25999932.25999932.194899388
172963620032.3829-0.02-0.0732.432.432.3829110
172954980032.4054-0.43-1.3232.72999932.72999932.4054338
172929060032.83850.180.5632.8532.8532.838513
172920420032.6546-0.28-0.8432.732.7232.65461452
172911780032.93170.20.6132.7132.931732.7110
172903140032.7322-0.25-0.7732.7432.8632.710099479
172894500032.9850.220.6732.98532.98532.98510
172868580032.76440.210.6632.63239932.764432.632399620
172859940032.549799-0.17-0.5232.61999932.61999932.549799350
172851300032.71840.230.6932.3832.718432.38157
172842660032.49290.130.4132.432.492932.41822
172834020032.360799-0.24-0.7532.5732.609932.360799461
172808100032.60560.110.3432.47999932.605632.439999839
172799460032.494-0.3-0.9132.5232.5932.4801323
172790820032.7933-0.13-0.3832.7732.80432.7213357
172782180032.9183-0.18-0.5532.9332.9332.799999325
172773540033.1010.070.2234.6834.6833.009999270
172747620033.0277-0.03-0.0832.97999933.12899932.979999289
172738980033.05270.140.423333.05273322
172730340032.9152-0.13-0.3833.1433.1432.9184
172721700033.04160.080.253333.041633111

Your Recent History

Delayed Upgrade Clock