We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0723 | -0.218429003021 | 33.1 | 33.14 | 32.9 | 100 | 32.969496 | SP |
| 4 | -0.4123 | -1.23295454545 | 33.44 | 33.5412 | 32.6522 | 384 | 33.05149535 | SP |
| 12 | 2.1777 | 7.05899513776 | 30.85 | 33.5412 | 30.1466 | 793 | 31.94659618 | SP |
| 26 | 3.2377 | 10.8684122189 | 29.79 | 33.5412 | 28.56 | 746 | 31.23920094 | SP |
| 52 | 6.1029 | 22.666463632 | 26.9248 | 33.5412 | 25.8359 | 522 | 30.52618865 | SP |
| 156 | 5.263 | 18.955724355 | 27.7647 | 33.5412 | 24 | 474 | 28.44358455 | SP |
| 260 | 7.9277 | 31.5844621514 | 25.1 | 33.5412 | 24 | 532 | 27.83086295 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 33.0527 | 0.14 | 0.42 | 33 | 33.0527 | 33 | 22 |
| 1727303400 | 32.9152 | -0.13 | -0.38 | 33.14 | 33.14 | 32.9 | 184 |
| 1727217000 | 33.0416 | 0.08 | 0.25 | 33 | 33.0416 | 33 | 111 |
| 1727130600 | 32.9578 | -0.1 | -0.32 | 33 | 33.02 | 32.9578 | 161 |
| 1726871400 | 33.062199 | -0.22 | -0.65 | 33.1 | 33.1 | 33.062199 | 22 |
| 1726785000 | 33.278399 | 0.24 | 0.74 | 33.278399 | 33.278399 | 33.278399 | 9 |
| 1726698600 | 33.0347 | 0.05 | 0.14 | 33.06 | 33.09 | 33.0347 | 797 |
| 1726612200 | 32.9887 | -0.27 | -0.82 | 32.9887 | 32.9887 | 32.9887 | 94 |
| 1726525800 | 33.261499 | 0.18 | 0.53 | 33.21 | 33.261499 | 33.21 | 383 |
| 1726266600 | 33.086399 | 0.16 | 0.50 | 33.086399 | 33.086399 | 33.086399 | 2 |
| 1726180200 | 32.9229 | 0.07 | 0.23 | 32.85 | 32.9229 | 32.85 | 400 |
| 1726093800 | 32.8482 | 0.05 | 0.16 | 32.729999 | 32.8482 | 32.729999 | 366 |
| 1726007400 | 32.7954 | 0.02 | 0.07 | 32.759999 | 32.7954 | 32.759999 | 576 |
| 1725921000 | 32.7721 | 0.12 | 0.37 | 32.83 | 32.97 | 32.7721 | 247 |
| 1725661800 | 32.6522 | -0.19 | -0.59 | 33 | 33 | 32.6522 | 357 |
| 1725575400 | 32.8453 | -0.32 | -0.98 | 33.08 | 33.08 | 32.8453 | 206 |
| 1725489000 | 33.1694 | -0.01 | -0.02 | 33.08 | 33.2 | 33.07 | 3018 |
| 1725402600 | 33.176699 | -0.36 | -1.09 | 33.35 | 33.409999 | 33.176699 | 676 |
| 1725057000 | 33.5412 | 0.2 | 0.59 | 33.439999 | 33.5412 | 33.439999 | 40 |
| 1724970600 | 33.3448 | 0.1 | 0.31 | 33.35 | 33.35 | 33.3448 | 101 |
| 1724884200 | 33.241 | -0.06 | -0.17 | 33.259999 | 33.259999 | 33.2 | 874 |
| 1724797800 | 33.2971 | 0.06 | 0.18 | 33.2 | 33.2971 | 33.2 | 24 |
| 1724711400 | 33.2357 | -0.02 | -0.06 | 33.22 | 33.32 | 33.22 | 528 |
| 1724452200 | 33.2547 | 0.4 | 1.21 | 33.13 | 33.2547 | 33.13 | 224 |
| 1724365800 | 32.8587 | -0.02 | -0.07 | 32.96 | 32.96 | 32.81 | 1260 |
| 1724279400 | 32.8819 | 0.15 | 0.47 | 32.729999 | 32.8819 | 32.729999 | 696 |
| 1724193000 | 32.728499 | 0.1 | 0.30 | 32.65 | 32.7504 | 32.65 | 794 |
| 1724106600 | 32.6298 | 0.2 | 0.61 | 32.45 | 32.6298 | 32.45 | 882 |
| 1723847400 | 32.433 | 0.05 | 0.15 | 32.38 | 32.433 | 32.38 | 77 |
| 1723761000 | 32.3844 | 0.37 | 1.17 | 32.189999 | 32.4358 | 32.189999 | 1650 |
| 1723674600 | 32.009999 | 0.07 | 0.22 | 31.91 | 32.009999 | 31.91 | 521 |
| 1723588200 | 31.94 | 0.5 | 1.58 | 31.51 | 31.94 | 31.51 | 1106 |
| 1723501800 | 31.4424 | -0.07 | -0.21 | 31.54 | 31.56 | 31.4424 | 575 |
| 1723242600 | 31.51 | 0.2 | 0.63 | 31.24 | 31.51 | 31.24 | 957 |
| 1723156200 | 31.3139 | 0.52 | 1.69 | 31.12 | 31.3396 | 31.07 | 753 |
| 1723069800 | 30.7926 | -0.15 | -0.48 | 31.04 | 31.04 | 30.7926 | 335 |
| 1722983400 | 30.9403 | 0.12 | 0.37 | 30.82 | 30.98 | 30.81 | 1034 |
| 1722897000 | 30.8253 | -0.81 | -2.55 | 34.43 | 34.43 | 30.64 | 1726 |
| 1722637800 | 31.6322 | -0.06 | -0.20 | 31.69 | 31.69 | 31.41 | 2257 |
| 1722551400 | 31.695 | -0.06 | -0.19 | 31.71 | 31.88 | 31.36 | 14631 |
| 1722465000 | 31.754 | -0 | -0.01 | 31.79 | 31.82 | 31.754 | 666 |
| 1722378600 | 31.7565 | 0.17 | 0.55 | 31.55 | 31.7565 | 31.55 | 76 |
| 1722292200 | 31.5835 | 0.03 | 0.10 | 31.56 | 31.5835 | 31.56 | 52 |
| 1722033000 | 31.5528 | 0.28 | 0.89 | 31.42 | 31.5528 | 31.42 | 110 |
| 1721946600 | 31.2751 | -0.18 | -0.56 | 31.2751 | 31.2751 | 31.2751 | 14 |
| 1721860200 | 31.4505 | -0.05 | -0.17 | 31.45 | 31.4987 | 31.45 | 315 |
| 1721773800 | 31.5028 | -0.01 | -0.03 | 31.55 | 31.55 | 31.5028 | 701 |
| 1721687400 | 31.513 | 0.23 | 0.74 | 31.375 | 31.513 | 31.375 | 201 |
| 1721428200 | 31.2815 | 0.05 | 0.16 | 31.2815 | 31.2815 | 31.2815 | 16 |
| 1721341800 | 31.2313 | -0.7 | -2.18 | 31.87 | 31.87 | 31.2313 | 284 |
| 1721255400 | 31.9267 | 0.03 | 0.11 | 31.895 | 31.94 | 31.895 | 523 |
| 1721169000 | 31.893 | 0.4 | 1.27 | 31.7662 | 31.893 | 31.7662 | 118 |
| 1721082600 | 31.4937 | -0.15 | -0.46 | 31.8 | 31.8 | 31.4937 | 104 |
| 1720823400 | 31.639 | 0.29 | 0.92 | 31.64 | 31.64 | 31.639 | 101 |
| 1720737000 | 31.3501 | 0.09 | 0.29 | 31.12 | 31.3501 | 31.12 | 336 |
| 1720650600 | 31.2596 | 0.3 | 0.97 | 31.01 | 31.3 | 31.01 | 4170 |
| 1720564200 | 30.96 | 0.81 | 2.70 | 30.825 | 30.96 | 30.825 | 202 |
| 1720477800 | 30.1466 | -0.86 | -2.79 | 31.04 | 31.04 | 30.1466 | 485 |
| 1720218600 | 31.011 | 0.31 | 1.00 | 30.85 | 31.011 | 30.85 | 217 |
| 1720040640 | 30.7045 | -0.05 | -0.18 | 30.62 | 30.7045 | 30.62 | 55 |
| 1719959400 | 30.7585 | -0.07 | -0.21 | 30.52 | 30.76 | 30.52 | 965 |
| 1719873000 | 30.8237 | -0.26 | -0.85 | 31.5 | 31.5 | 30.81 | 6357 |
| 1719613800 | 31.087 | 0 | 0.00 | 31.087 | 31.087 | 31.087 | 0 |
| 1719527400 | 31.087 | 0.02 | 0.06 | 31.1 | 31.1 | 31.087 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
