Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Residential REIT ETF | HAUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0458 | 0.26% | 17.4129 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.18 | 17.18 | 17.41 | 17.4129 | 17.3671 |
HAUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.42 | 17.56 | 17.011 | 17.27 | 1,176 | -0.0071 | -0.04% |
| 1 Month | 16.04 | 17.56 | 16.04 | 17.02 | 1,065 | 1.37 | 8.56% |
| 3 Months | 16.06 | 17.56 | 15.54 | 16.51 | 952 | 1.35 | 8.42% |
| 6 Months | 14.8388 | 17.56 | 14.70 | 16.18 | 1,253 | 2.57 | 17.35% |
| 1 Year | 15.58 | 17.56 | 13.6981 | 15.53 | 1,968 | 1.83 | 11.76% |
| 3 Years | 19.97 | 23.86 | 13.6981 | 16.67 | 2,085 | -2.56 | -12.80% |
| 5 Years | 19.97 | 23.86 | 13.6981 | 16.67 | 2,085 | -2.56 | -12.80% |
HAUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.3671 | -0.06 | -0.36% | 17.56 | 17.56 | 17.3671 | 591 |
| 16 May 2024 | 17.43 | 0.20 | 1.15% | 17.46 | 17.46 | 17.4299 | 1,103 |
| 15 May 2024 | 17.2314 | 0.08 | 0.47% | 17.05 | 17.24 | 17.011 | 3,377 |
| 14 May 2024 | 17.15 | -0.02 | -0.10% | 17.36 | 17.36 | 17.15 | 263 |
| 11 May 2024 | 17.1675 | -0.04 | -0.24% | 17.42 | 17.42 | 17.12 | 545 |
| 10 May 2024 | 17.2082 | 0.22 | 1.28% | 17.02 | 17.2082 | 17.01 | 3,514 |
| 09 May 2024 | 16.9914 | -0.12 | -0.67% | 17.1068 | 17.1068 | 16.9914 | 260 |
| 08 May 2024 | 17.1068 | 0.07 | 0.40% | 17.0384 | 17.159 | 17.0384 | 2,028 |
| 07 May 2024 | 17.0384 | 0.18 | 1.07% | 16.66 | 17.0384 | 16.66 | 2,735 |
| 04 May 2024 | 16.8576 | 0.02 | 0.10% | 16.93 | 17.00 | 16.83 | 733 |
| 03 May 2024 | 16.8402 | 0.24 | 1.47% | 16.66 | 16.86 | 16.66 | 1,328 |
| 02 May 2024 | 16.5967 | 0.01 | 0.07% | 16.72 | 16.72 | 16.43 | 1,672 |
| 01 May 2024 | 16.5858 | -0.06 | -0.38% | 16.75 | 16.75 | 16.5858 | 279 |
| 30 Apr 2024 | 16.6487 | 0.10 | 0.58% | 16.76 | 16.76 | 16.6487 | 871 |
| 27 Apr 2024 | 16.5521 | 0.08 | 0.48% | 16.473 | 16.5521 | 16.473 | 11 |
| 26 Apr 2024 | 16.473 | -0.21 | -1.28% | 16.5433 | 16.5433 | 16.43 | 487 |
| 25 Apr 2024 | 16.6864 | 0.08 | 0.47% | 16.65 | 16.73 | 16.65 | 544 |
| 24 Apr 2024 | 16.6079 | 0.08 | 0.47% | 16.37 | 16.67 | 16.37 | 454 |
| 23 Apr 2024 | 16.5302 | 0.18 | 1.08% | 16.59 | 16.59 | 16.37 | 203 |
| 20 Apr 2024 | 16.3528 | 0.14 | 0.87% | 16.04 | 16.36 | 16.04 | 302 |
| 19 Apr 2024 | 16.2119 | 0.08 | 0.47% | 16.14 | 16.2119 | 16.14 | 1,245 |
| 18 Apr 2024 | 16.136 | 0.02 | 0.09% | 16.30 | 16.30 | 16.136 | 286 |
![Logo of Plian [PCHAIN] (PIUSD).](/common/images/company/COIN_PIUSD.png){kind=small}
