We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4033 | -5.32359635812 | 26.36 | 27.47 | 24.703 | 59694 | 25.0727812 | SP |
| 4 | -0.6133 | -2.39851388346 | 25.57 | 27.47 | 24.515 | 32218 | 25.05280078 | SP |
| 12 | -0.6133 | -2.39851388346 | 25.57 | 27.47 | 24.515 | 32218 | 25.05280078 | SP |
| 26 | -0.6133 | -2.39851388346 | 25.57 | 27.47 | 24.515 | 32218 | 25.05280078 | SP |
| 52 | -0.6133 | -2.39851388346 | 25.57 | 27.47 | 24.515 | 32218 | 25.05280078 | SP |
| 156 | -0.6133 | -2.39851388346 | 25.57 | 27.47 | 24.515 | 32218 | 25.05280078 | SP |
| 260 | -0.6133 | -2.39851388346 | 25.57 | 27.47 | 24.515 | 32218 | 25.05280078 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 24.9567 | -0.34 | -1.36 | 25.21 | 25.39 | 24.94 | 3021 |
| 1738884600 | 25.3 | 0.19 | 0.76 | 25.18 | 25.3 | 25.15 | 12335 |
| 1738798200 | 25.1081 | 0.1 | 0.39 | 24.83 | 25.12 | 24.83 | 161501 |
| 1738711800 | 25.0099 | 0.31 | 1.24 | 24.9199 | 25.0099 | 24.8862 | 121535 |
| 1738625400 | 24.703 | -0.27 | -1.07 | 27.47 | 27.47 | 24.703 | 2048 |
| 1738366200 | 24.9706 | -0.13 | -0.52 | 26.36 | 26.36 | 24.9706 | 1049 |
| 1738279800 | 25.102 | 0.19 | 0.75 | 24.84 | 25.102 | 24.84 | 3004 |
| 1738193400 | 24.9142 | -0.14 | -0.57 | 24.97 | 25.01 | 24.9142 | 4298 |
| 1738107000 | 25.0568 | 0.49 | 2.00 | 25.09 | 25.09 | 25.0568 | 4000 |
| 1738020600 | 24.5652 | -0.79 | -3.12 | 24.6 | 24.68 | 24.515 | 11752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
