Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ranger Equity Bear | HDGE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.90 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.90 |
HDGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.03 | 21.3924 | 20.59 | 21.12 | 115,497 | -0.13 | -0.62% |
| 1 Month | 20.35 | 21.63 | 19.845 | 21.11 | 136,522 | 0.55 | 2.70% |
| 3 Months | 19.69 | 21.63 | 19.13 | 20.53 | 92,139 | 1.21 | 6.15% |
| 6 Months | 24.37 | 25.38 | 18.90 | 21.08 | 108,951 | -3.47 | -14.24% |
| 1 Year | 26.16 | 27.2699 | 18.90 | 22.28 | 110,823 | -5.26 | -20.11% |
| 3 Years | 24.60 | 32.45 | 18.90 | 25.81 | 133,644 | -3.70 | -15.04% |
| 5 Years | 6.51 | 32.45 | 2.58 | 10.03 | 367,138 | 14.39 | 221.04% |
HDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.90 | -0.09 | -0.42% | 20.74 | 20.96 | 20.59 | 207,835 |
| 03 May 2024 | 20.9879 | -0.24 | -1.12% | 21.04 | 21.2663 | 20.92 | 37,894 |
| 02 May 2024 | 21.225 | -0.14 | -0.63% | 21.33 | 21.3924 | 20.86 | 109,612 |
| 01 May 2024 | 21.36 | 0.42 | 2.01% | 21.16 | 21.36 | 21.14 | 195,448 |
| 30 Apr 2024 | 20.94 | -0.17 | -0.81% | 21.03 | 21.03 | 20.87 | 26,697 |
| 27 Apr 2024 | 21.11 | -0.15 | -0.68% | 21.20 | 21.3166 | 21.05 | 31,177 |
| 26 Apr 2024 | 21.2556 | 0.20 | 0.95% | 21.27 | 21.53 | 21.21 | 75,276 |
| 25 Apr 2024 | 21.055 | -0.06 | -0.26% | 21.15 | 21.24 | 21.055 | 55,579 |
| 24 Apr 2024 | 21.11 | -0.15 | -0.71% | 21.32 | 21.32 | 20.95 | 180,093 |
| 23 Apr 2024 | 21.26 | -0.15 | -0.70% | 21.35 | 21.48 | 21.182 | 341,971 |
| 20 Apr 2024 | 21.41 | -0.04 | -0.19% | 21.54 | 21.62 | 21.36 | 194,827 |
| 19 Apr 2024 | 21.45 | -0.02 | -0.09% | 21.37 | 21.63 | 21.2899 | 110,847 |
| 18 Apr 2024 | 21.47 | -0.02 | -0.09% | 21.30 | 21.51 | 21.23 | 143,516 |
| 17 Apr 2024 | 21.49 | 0.20 | 0.94% | 21.28 | 21.56 | 21.28 | 319,603 |
| 16 Apr 2024 | 21.29 | 0.29 | 1.38% | 20.92 | 21.34 | 20.8245 | 71,341 |
| 13 Apr 2024 | 21.00 | 0.44 | 2.14% | 20.69 | 21.02 | 20.66 | 154,892 |
| 12 Apr 2024 | 20.56 | -0.04 | -0.19% | 20.55 | 20.77 | 20.49 | 183,961 |
| 11 Apr 2024 | 20.60 | 0.76 | 3.80% | 20.31 | 20.70 | 20.31 | 171,263 |
| 10 Apr 2024 | 19.845 | -0.35 | -1.71% | 20.10 | 20.10 | 19.845 | 65,148 |
| 09 Apr 2024 | 20.19 | -0.24 | -1.17% | 20.35 | 20.35 | 20.15 | 53,464 |
