We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.67095115681 | 15.56 | 15.888 | 15.483 | 48501 | 15.68800948 | SP |
| 4 | -0.45 | -2.76582667486 | 16.27 | 16.6293 | 15.39 | 65436 | 15.85785864 | SP |
| 12 | -1.44 | -8.34298957126 | 17.26 | 17.8799 | 15.39 | 64947 | 16.64370735 | SP |
| 26 | -2.79 | -14.9919398173 | 18.61 | 20.53 | 15.39 | 80163 | 18.19845602 | SP |
| 52 | -4.21 | -21.0184722916 | 20.03 | 21.63 | 15.39 | 80646 | 19.28642982 | SP |
| 156 | -10.24 | -39.2939370683 | 26.06 | 32.45 | 15.39 | 133208 | 24.93663182 | SP |
| 260 | 10.49 | 196.810506567 | 5.33 | 32.45 | 2.58 | 319426 | 11.00229513 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 15.82 | 0.18 | 1.15 | 15.57 | 15.85 | 15.53 | 77071 |
| 1738279800 | 15.64 | -0.15 | -0.95 | 15.7 | 15.71 | 15.54 | 74243 |
| 1738193400 | 15.79 | 0.08 | 0.51 | 15.71 | 15.888 | 15.69 | 84241 |
| 1738107000 | 15.7105 | 0.09 | 0.60 | 15.59 | 15.7427 | 15.59 | 21794 |
| 1738020600 | 15.6164 | 0.03 | 0.18 | 15.68 | 15.68 | 15.5 | 22366 |
| 1737761400 | 15.5889 | -0.01 | -0.07 | 15.56 | 15.62 | 15.483 | 39183 |
| 1737675000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1737588600 | 15.6 | 0.14 | 0.87 | 15.43 | 15.63 | 15.43 | 49558 |
| 1737502200 | 15.465 | -0.26 | -1.62 | 15.54 | 15.58 | 15.39 | 243727 |
| 1737156600 | 15.72 | -0.06 | -0.38 | 15.52 | 15.7278 | 15.52 | 84547 |
| 1737070200 | 15.78 | -0.1 | -0.63 | 15.83 | 15.97 | 15.7014 | 43933 |
| 1736983800 | 15.88 | -0.3 | -1.85 | 15.79 | 15.94 | 15.77 | 63382 |
| 1736897400 | 16.18 | -0.18 | -1.10 | 16.21 | 16.3289 | 16.1396 | 41060 |
| 1736811000 | 16.36 | -0.12 | -0.73 | 16.579999 | 16.6293 | 16.35 | 90597 |
| 1736551800 | 16.48 | 0.26 | 1.60 | 16.45 | 16.579999 | 16.42 | 94165 |
| 1736379000 | 16.219999 | 0.12 | 0.75 | 16.21 | 16.4298 | 16.21 | 45148 |
| 1736292600 | 16.1 | 0.13 | 0.81 | 15.95 | 16.18 | 15.8242 | 45462 |
| 1736206200 | 15.97 | -0.2 | -1.22 | 15.98 | 16.01 | 15.76 | 58693 |
| 1735947000 | 16.1671 | -0.21 | -1.26 | 16.27 | 16.37 | 16.1245 | 25730 |
| 1735860600 | 16.3729 | 0.03 | 0.20 | 16.19 | 16.45 | 16.079899 | 27198 |
| 1735687800 | 16.34 | -0.05 | -0.31 | 16.329999 | 16.4299 | 16.2698 | 103577 |
| 1735601400 | 16.39 | 0.17 | 1.05 | 16.399999 | 16.54 | 16.3448 | 125128 |
| 1735342200 | 16.219999 | 0.17 | 1.06 | 16.2 | 16.34 | 16.09 | 146917 |
| 1735255800 | 16.05 | -0.08 | -0.50 | 16.25 | 16.25 | 16.05 | 31833 |
| 1735077840 | 16.129999 | -0.08 | -0.49 | 16.19 | 16.27 | 16.129999 | 32485 |
| 1734996600 | 16.21 | -1.34 | -7.64 | 16.26 | 16.35 | 16.19 | 77921 |
| 1734737400 | 17.55 | -0.18 | -1.02 | 17.79 | 17.79 | 17.44 | 241125 |
| 1734651000 | 17.73 | 0.1 | 0.57 | 17.53 | 17.74 | 17.4947 | 67580 |
| 1734564600 | 17.6301 | 0.39 | 2.26 | 17.2 | 17.7 | 17.071 | 51974 |
| 1734478200 | 17.24 | 0.14 | 0.82 | 17.15 | 17.25 | 17.0608 | 235138 |
| 1734391800 | 17.1 | 0.03 | 0.18 | 17.09 | 17.15 | 16.9939 | 55503 |
| 1734132600 | 17.07 | 0.08 | 0.48 | 16.96 | 17.16 | 16.96 | 66032 |
| 1734046200 | 16.9893 | 0.13 | 0.77 | 16.87 | 17 | 16.85 | 20528 |
| 1733959800 | 16.86 | -0.05 | -0.30 | 16.76 | 16.93 | 16.739999 | 120850 |
| 1733873400 | 16.91 | 0.08 | 0.48 | 16.85 | 17.02 | 16.83 | 29945 |
| 1733787000 | 16.83 | -0.16 | -0.96 | 16.87 | 16.8895 | 16.73 | 107405 |
| 1733527800 | 16.9932 | -0.04 | -0.25 | 16.94 | 17.03 | 16.939 | 68826 |
| 1733441400 | 17.0366 | 0.21 | 1.22 | 16.94 | 17.05 | 16.8801 | 128491 |
| 1733355000 | 16.8314 | -0.06 | -0.35 | 16.82 | 16.8849 | 16.79 | 15016 |
| 1733268600 | 16.89 | 0.14 | 0.82 | 16.79 | 16.93 | 16.79 | 37070 |
| 1733182200 | 16.751999 | -0.11 | -0.67 | 16.89 | 16.89 | 16.7304 | 25911 |
| 1732917840 | 16.8657 | -0.08 | -0.47 | 16.86 | 16.8841 | 16.82 | 20586 |
| 1732750200 | 16.945 | 0.02 | 0.09 | 16.87 | 16.99 | 16.87 | 31316 |
| 1732663800 | 16.93 | 0.19 | 1.16 | 16.86 | 17 | 16.86 | 54516 |
| 1732577400 | 16.7358 | -0.31 | -1.79 | 16.9 | 16.9 | 16.624099 | 39037 |
| 1732318200 | 17.0409 | -0.2 | -1.18 | 17.22 | 17.22 | 17.0302 | 35721 |
| 1732231800 | 17.2452 | -0.28 | -1.62 | 17.52 | 17.52 | 17.21 | 35588 |
| 1732145400 | 17.53 | -0.15 | -0.86 | 17.67 | 17.7 | 17.53 | 24567 |
| 1732059000 | 17.6825 | -0.01 | -0.04 | 17.85 | 17.8799 | 17.68 | 92099 |
| 1731972600 | 17.6897 | -0.02 | -0.13 | 17.72 | 17.74 | 17.63 | 42063 |
| 1731713400 | 17.7122 | 0.26 | 1.50 | 17.53 | 17.7492 | 17.53 | 37948 |
| 1731627000 | 17.4502 | 0.08 | 0.45 | 17.27 | 17.49 | 17.27 | 33812 |
| 1731540600 | 17.3727 | 0.03 | 0.15 | 17.3 | 17.38 | 17.2111 | 21542 |
| 1731454200 | 17.3464 | 0.17 | 0.97 | 17.26 | 17.41 | 17.19 | 41619 |
| 1731367800 | 17.18 | -0.15 | -0.87 | 17.27 | 17.2774 | 17.16 | 44794 |
| 1731108600 | 17.33 | 0.14 | 0.81 | 17.26 | 17.412 | 17.26 | 41253 |
| 1731022200 | 17.19 | -0.26 | -1.49 | 17.38 | 17.38 | 17.12 | 134219 |
| 1730935800 | 17.45 | -0.78 | -4.28 | 17.79 | 17.79 | 17.43 | 262218 |
| 1730849400 | 18.23 | -0.29 | -1.56 | 18.49 | 18.55 | 18.23 | 54682 |
| 1730763000 | 18.5181 | -0.04 | -0.23 | 18.58 | 18.5931 | 18.4401 | 20588 |
| 1730500200 | 18.56 | -0.21 | -1.12 | 18.64 | 18.7 | 18.4513 | 78885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
