Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN | HDLB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.9446 | 18:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.9446 |
HDLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.9446 | 0.21 | 1.81% | 11.00 | 11.9446 | 11.00 | 481 |
| 09 May 2024 | 11.7317 | 0.02 | 0.18% | 11.93 | 11.93 | 11.7317 | 194 |
| 08 May 2024 | 11.7101 | 0.06 | 0.55% | 10.50 | 11.81 | 10.50 | 1,865 |
| 07 May 2024 | 11.6466 | 0.13 | 1.13% | 11.51 | 11.6466 | 11.51 | 19 |
| 04 May 2024 | 11.5166 | 0.05 | 0.48% | 11.44 | 11.5166 | 11.44 | 346 |
| 03 May 2024 | 11.4616 | 0.08 | 0.74% | 11.37 | 11.4616 | 11.37 | 395 |
| 02 May 2024 | 11.3771 | 0.11 | 0.93% | 12.40 | 12.40 | 11.3771 | 65 |
| 01 May 2024 | 11.2718 | -0.24 | -2.05% | 11.50 | 11.50 | 11.2718 | 79 |
| 30 Apr 2024 | 11.5077 | 0.21 | 1.85% | 11.88 | 11.88 | 11.5077 | 167 |
| 27 Apr 2024 | 11.2982 | -0.02 | -0.21% | 11.47 | 11.47 | 11.2982 | 124 |
| 26 Apr 2024 | 11.3217 | -0.41 | -3.49% | 11.77 | 11.77 | 11.3217 | 935 |
| 25 Apr 2024 | 11.7307 | 0.07 | 0.63% | 11.46 | 11.7307 | 11.46 | 599 |
| 24 Apr 2024 | 11.6573 | 0.17 | 1.49% | 11.48 | 11.68 | 11.48 | 6,337 |
| 23 Apr 2024 | 11.4867 | 0.03 | 0.23% | 11.67 | 11.67 | 11.4867 | 4,446 |
| 20 Apr 2024 | 11.4601 | 0.38 | 3.47% | 11.19 | 11.4601 | 11.19 | 12,230 |
| 19 Apr 2024 | 11.0757 | 0.13 | 1.15% | 11.82 | 11.82 | 11.0757 | 211 |
| 18 Apr 2024 | 10.9501 | 0.09 | 0.79% | 10.66 | 10.9501 | 10.66 | 27 |
| 17 Apr 2024 | 10.8638 | -0.21 | -1.89% | 11.43 | 11.43 | 10.8638 | 357 |
| 16 Apr 2024 | 11.0731 | -0.10 | -0.93% | 11.75 | 11.75 | 11.0731 | 212 |
| 13 Apr 2024 | 11.1776 | -0.28 | -2.48% | 10.32 | 11.34 | 10.32 | 822 |
| 12 Apr 2024 | 11.4618 | -0.26 | -2.22% | 11.79 | 11.79 | 11.34 | 3,144 |
| 11 Apr 2024 | 11.7221 | -0.33 | -2.78% | 11.97 | 11.97 | 11.67 | 568 |
