Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Horizon Managed Volatility Developed Int ETF | HDMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2754 | 0.95% | 29.26 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.22 | 29.20 | 29.30 | 29.26 | 28.9846 |
HDMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 29.30 | 28.55 | 28.96 | 1,812 | 0.71 | 2.49% |
| 1 Month | 28.50 | 29.30 | 27.80 | 28.37 | 2,430 | 0.76 | 2.67% |
| 3 Months | 28.3641 | 29.40 | 27.80 | 28.79 | 3,009 | 0.8959 | 3.16% |
| 6 Months | 27.0453 | 29.40 | 26.68 | 28.37 | 4,154 | 2.21 | 8.19% |
| 1 Year | 29.62 | 29.76 | 25.93 | 28.20 | 4,619 | -0.36 | -1.22% |
| 3 Years | 32.30 | 32.9166 | 23.64 | 29.48 | 7,752 | -3.04 | -9.41% |
| 5 Years | 32.76 | 34.50 | 23.24 | 30.19 | 17,477 | -3.50 | -10.68% |
HDMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.9846 | -0.08 | -0.27% | 28.95 | 29.0171 | 28.95 | 4,184 |
| 08 May 2024 | 29.0627 | 0.04 | 0.12% | 29.0993 | 29.0993 | 29.01 | 1,183 |
| 07 May 2024 | 29.0266 | 0.10 | 0.34% | 29.02 | 29.0699 | 28.98 | 1,321 |
| 04 May 2024 | 28.9274 | 0.19 | 0.68% | 28.89 | 28.94 | 28.89 | 1,323 |
| 03 May 2024 | 28.7326 | 0.40 | 1.40% | 28.55 | 28.7326 | 28.55 | 1,048 |
| 02 May 2024 | 28.337 | -0.03 | -0.10% | 28.306 | 28.5501 | 28.306 | 729 |
| 01 May 2024 | 28.3654 | -0.29 | -1.01% | 28.53 | 28.5815 | 28.3654 | 4,936 |
| 30 Apr 2024 | 28.6551 | 0.18 | 0.64% | 28.61 | 28.6919 | 28.605 | 1,342 |
| 27 Apr 2024 | 28.474 | 0.02 | 0.08% | 28.4421 | 28.474 | 28.415 | 861 |
| 26 Apr 2024 | 28.4515 | -0.03 | -0.10% | 28.28 | 28.4515 | 28.26 | 1,024 |
| 25 Apr 2024 | 28.48 | -0.23 | -0.78% | 28.5371 | 28.55 | 28.48 | 1,742 |
| 24 Apr 2024 | 28.705 | 0.22 | 0.79% | 28.59 | 28.7153 | 28.59 | 1,155 |
| 23 Apr 2024 | 28.4811 | 0.39 | 1.41% | 28.76 | 28.76 | 28.36 | 2,580 |
| 20 Apr 2024 | 28.0863 | 0.18 | 0.64% | 28.13 | 28.1505 | 28.08 | 1,372 |
| 19 Apr 2024 | 27.9074 | -0.05 | -0.17% | 28.0537 | 28.0537 | 27.90 | 2,051 |
| 18 Apr 2024 | 27.955 | 0.15 | 0.54% | 27.9341 | 27.96 | 27.90 | 8,731 |
| 17 Apr 2024 | 27.8062 | -0.24 | -0.86% | 27.8551 | 27.895 | 27.80 | 2,977 |
| 16 Apr 2024 | 28.0481 | -0.12 | -0.42% | 28.30 | 28.30 | 28.01 | 2,138 |
| 13 Apr 2024 | 28.1658 | -0.35 | -1.22% | 28.2823 | 28.2823 | 28.161 | 1,672 |
| 12 Apr 2024 | 28.5127 | 0.04 | 0.13% | 28.50 | 28.52 | 28.30 | 6,238 |
| 11 Apr 2024 | 28.4764 | -0.37 | -1.27% | 28.52 | 28.5376 | 28.40 | 2,502 |
| 10 Apr 2024 | 28.8426 | 0.00 | 0.01% | 28.93 | 28.93 | 28.7505 | 1,936 |
