Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Next Gen H2 Etf | HDRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3601 | 6.42% | 5.9701 | 03:26:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.67 | 6.0032 | 5.61 |
HDRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 6.0032 | 5.43 | 5.52 | 13,862 | 0.3401 | 6.04% |
| 1 Month | 4.82 | 6.0032 | 4.57 | 5.24 | 14,455 | 1.15 | 23.86% |
| 3 Months | 5.25 | 6.0032 | 4.57 | 5.20 | 21,535 | 0.7201 | 13.72% |
| 6 Months | 6.13 | 6.83 | 4.57 | 5.62 | 25,707 | -0.1599 | -2.61% |
| 1 Year | 8.66 | 9.26 | 4.57 | 6.59 | 25,057 | -2.69 | -31.06% |
| 3 Years | 23.09 | 26.13 | 4.57 | 14.49 | 40,117 | -17.12 | -74.14% |
| 5 Years | 28.29 | 29.56 | 4.57 | 15.57 | 41,585 | -22.32 | -78.90% |
HDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.61 | 0.11 | 2.00% | 5.48 | 5.61 | 5.48 | 7,674 |
| 21 May 2024 | 5.50 | 0.03 | 0.55% | 5.48 | 5.50 | 5.4401 | 12,973 |
| 18 May 2024 | 5.47 | -0.04 | -0.73% | 5.44 | 5.5095 | 5.43 | 14,567 |
| 17 May 2024 | 5.51 | -0.04 | -0.63% | 5.56 | 5.59 | 5.46 | 21,217 |
| 16 May 2024 | 5.545 | 0.03 | 0.45% | 5.63 | 5.66 | 5.43 | 12,879 |
| 15 May 2024 | 5.52 | 0.26 | 4.98% | 5.56 | 5.64 | 5.50 | 44,113 |
| 14 May 2024 | 5.2581 | 0.10 | 1.90% | 5.16 | 5.30 | 5.16 | 9,025 |
| 11 May 2024 | 5.16 | -0.09 | -1.71% | 5.30 | 5.38 | 5.1501 | 15,672 |
| 10 May 2024 | 5.25 | 0.08 | 1.55% | 5.17 | 5.26 | 5.17 | 10,047 |
| 09 May 2024 | 5.17 | -0.02 | -0.39% | 5.11 | 5.17 | 5.11 | 7,225 |
| 08 May 2024 | 5.19 | -0.03 | -0.57% | 5.20 | 5.26 | 5.19 | 21,295 |
| 07 May 2024 | 5.22 | 0.09 | 1.75% | 5.18 | 5.24 | 5.18 | 15,905 |
| 04 May 2024 | 5.13 | 0.12 | 2.46% | 5.09 | 5.21 | 5.09 | 31,332 |
| 03 May 2024 | 5.0068 | 0.11 | 2.16% | 4.99 | 5.0068 | 4.91 | 7,146 |
| 02 May 2024 | 4.901 | -0.04 | -0.79% | 4.94 | 5.03 | 4.88 | 5,594 |
| 01 May 2024 | 4.94 | -0.06 | -1.20% | 4.94 | 4.9599 | 4.90 | 10,353 |
| 30 Apr 2024 | 5.00 | 0.20 | 4.17% | 4.88 | 5.02 | 4.88 | 10,721 |
| 27 Apr 2024 | 4.80 | 0.10 | 2.13% | 4.73 | 4.83 | 4.73 | 7,378 |
| 26 Apr 2024 | 4.70 | -0.04 | -0.84% | 4.66 | 4.70 | 4.57 | 10,952 |
| 25 Apr 2024 | 4.74 | -0.09 | -1.86% | 4.82 | 4.82 | 4.68 | 13,024 |
| 24 Apr 2024 | 4.83 | 0.10 | 2.11% | 4.74 | 4.87 | 4.74 | 16,973 |
| 23 Apr 2024 | 4.73 | 0.01 | 0.21% | 4.75 | 4.78 | 4.67 | 49,104 |
