
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.17829457364 | 32.25 | 33.75 | 32.25 | 12330 | 33.13788617 | SP |
4 | -0.89 | -2.65513126492 | 33.52 | 34.02 | 31.1425 | 5950 | 32.7438279 | SP |
12 | -4.78 | -12.7773322641 | 37.41 | 39.26 | 31.1425 | 5433 | 34.7769663 | SP |
26 | 27.8 | 575.569358178 | 4.83 | 39.26 | 4.3266 | 9670 | 17.03606858 | SP |
52 | 27.21 | 502.029520295 | 5.42 | 39.26 | 4.3266 | 21513 | 7.9638757 | SP |
156 | 18.87 | 137.136627907 | 13.76 | 39.26 | 4.3266 | 30089 | 10.29395274 | SP |
260 | 4.34 | 15.3411099328 | 28.29 | 39.26 | 4.3266 | 37751 | 14.91858025 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740094200 | 32.63 | -0.65 | -1.95 | 32.97 | 32.97 | 32.3301 | 11184 |
1740007800 | 33.28 | 0.25 | 0.76 | 33.439999 | 33.75 | 33.28 | 23823 |
1739921400 | 33.03 | 0.16 | 0.49 | 33.15 | 33.45 | 33.03 | 22220 |
1739575800 | 32.869999 | 0.14 | 0.43 | 33.11 | 33.11 | 32.83 | 2482 |
1739489400 | 32.729999 | 0.83 | 2.60 | 32.25 | 32.7822 | 32.25 | 793 |
1739403000 | 31.902 | 0.2 | 0.63 | 31.41 | 31.935 | 31.37 | 3275 |
1739316600 | 31.7027 | -1 | -3.06 | 32.06 | 32.06 | 31.62 | 5596 |
1739230200 | 32.7028 | 0.29 | 0.89 | 32.83 | 32.905 | 32.56 | 2887 |
1738971000 | 32.415599 | -0.46 | -1.41 | 32.95 | 32.96 | 32.39 | 3474 |
1738884600 | 32.88 | 0.27 | 0.82 | 32.72 | 33 | 32.72 | 9223 |
1738798200 | 32.6115 | 0.21 | 0.64 | 32.64 | 33.04 | 32.6115 | 5665 |
1738711800 | 32.403599 | 0.68 | 2.15 | 32.07 | 32.729999 | 32.04 | 3719 |
1738625400 | 31.7226 | -0.86 | -2.64 | 31.15 | 32.02 | 31.1425 | 5075 |
1738366200 | 32.5843 | -0.03 | -0.08 | 32.89 | 33.209899 | 32.5843 | 1011 |
1738279800 | 32.61 | 0.69 | 2.17 | 32.08 | 32.75 | 32.08 | 5239 |
1738193400 | 31.9188 | 0.04 | 0.14 | 31.82 | 31.9188 | 31.77 | 1548 |
1738107000 | 31.8755 | -0.17 | -0.54 | 32.25 | 32.25 | 31.66 | 2782 |
1738020600 | 32.0499 | -1.67 | -4.96 | 32.79 | 32.79 | 31.98 | 4768 |
1737761400 | 33.7226 | 0.56 | 1.68 | 33.52 | 34.02 | 33.52 | 3909 |
1737675000 | 33.1668 | 0 | 0.00 | 33.1668 | 33.1668 | 33.1668 | 0 |
1737588600 | 33.1668 | -0.88 | -2.59 | 34.12 | 34.12 | 33.1668 | 2984 |
1737502200 | 34.0488 | -0.09 | -0.27 | 34.25 | 34.25 | 34 | 2745 |
1737156600 | 34.142 | -0.33 | -0.94 | 34.7 | 34.7 | 34.142 | 3701 |
1737070200 | 34.4676 | 0.1 | 0.28 | 34.39 | 34.5 | 33.99 | 5762 |
1736983800 | 34.37 | 0.31 | 0.90 | 34.93 | 34.93 | 34.37 | 5849 |
1736897400 | 34.065 | -0.07 | -0.22 | 34.65 | 35.12 | 34 | 11959 |
1736811000 | 34.1393 | -1.74 | -4.84 | 34.73 | 34.73 | 33.75 | 6443 |
1736551800 | 35.8744 | -0.26 | -0.71 | 34.6 | 37.3 | 34.6 | 12355 |
1736379000 | 36.1317 | -2.06 | -5.39 | 37.2 | 37.2 | 35.85 | 6441 |
1736292600 | 38.19 | -0.4 | -1.04 | 38.87 | 39.26 | 38.19 | 15145 |
1736206200 | 38.59 | 1.57 | 4.25 | 38 | 39 | 37.95 | 12371 |
1735947000 | 37.0153 | 1 | 2.76 | 36.23 | 37.07 | 36.23 | 3683 |
1735860600 | 36.02 | 1.28 | 3.69 | 35.25 | 36.03 | 35.25 | 5385 |
1735687800 | 34.7373 | -0.03 | -0.08 | 35.41 | 35.41 | 34.7 | 3698 |
1735601400 | 34.7666 | -0.62 | -1.76 | 34.78 | 34.78 | 34.46 | 8884 |
1735342200 | 35.3904 | -0.51 | -1.41 | 35.66 | 35.66 | 35.27 | 966 |
1735255800 | 35.8965 | -0.12 | -0.33 | 35.61 | 36 | 35.61 | 1765 |
1735077840 | 36.0161 | -0.18 | -0.51 | 36.2 | 36.2 | 35.68 | 768 |
1734996600 | 36.2 | 0.33 | 0.91 | 35.94 | 36.25 | 35.94 | 4210 |
1734737400 | 35.8727 | 1.44 | 4.18 | 34.24 | 35.92 | 34.24 | 10520 |
1734651000 | 34.4335 | -0.35 | -0.99 | 35.11 | 35.11 | 34.27 | 2369 |
1734564600 | 34.7785 | -1.41 | -3.90 | 36.48 | 36.62 | 34.5 | 3522 |
1734478200 | 36.1897 | -0.21 | -0.56 | 36.42 | 36.93 | 36.18 | 2696 |
1734391800 | 36.3949 | -0.19 | -0.53 | 36.36 | 36.4816 | 36.0807 | 3617 |
1734132600 | 36.5877 | 0.16 | 0.44 | 36.45 | 36.5877 | 36.07 | 1199 |
1734046200 | 36.4257 | -0.36 | -0.97 | 36.58 | 36.58 | 36.4257 | 675 |
1733959800 | 36.7811 | 0.42 | 1.16 | 37.05 | 37.08 | 36.7458 | 1526 |
1733873400 | 36.358 | -1.03 | -2.75 | 37.61 | 37.61 | 36.17 | 3283 |
1733787000 | 37.3859 | 0.56 | 1.53 | 37.2 | 38.46 | 37.2 | 6492 |
1733527800 | 36.8214 | 0.2 | 0.55 | 36.86 | 37.1 | 36.8214 | 1833 |
1733441400 | 36.62 | 0.36 | 0.98 | 36 | 37.017868 | 35.68 | 10874 |
1733355000 | 36.2648 | 0.36 | 1.00 | 36.42 | 36.5 | 36.141 | 2986 |
1733268600 | 35.9072 | -1.44 | -3.85 | 36.78 | 36.78 | 35.89 | 11976 |
1733182200 | 37.3452 | -0.49 | -1.29 | 37.69 | 37.885 | 37.3452 | 2420 |
1732917840 | 37.8319 | 0.76 | 2.06 | 37.41 | 37.8319 | 37.41 | 1066 |
1732750200 | 37.07 | 0.69 | 1.90 | 36.45 | 37.809 | 36.45 | 6946 |
1732663800 | 36.3771 | -0.23 | -0.63 | 36.6 | 36.6 | 36.02 | 1401 |
1732577400 | 36.6076 | 1.95 | 5.64 | 35.51 | 36.6076 | 35.51 | 2457 |
1732318200 | 34.6547 | 0.91 | 2.70 | 33.74 | 34.75 | 33.69 | 2649 |
1732231800 | 33.7442 | -0.65 | -1.89 | 34.23 | 34.23 | 33.7442 | 3404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions