ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.63
-0.65
(-1.95%)
Closed 21 February 8:00AM
32.55
-0.08
(-0.25%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.381.1782945736432.2533.7532.251233033.13788617SP
4-0.89-2.6551312649233.5234.0231.1425595032.7438279SP
12-4.78-12.777332264137.4139.2631.1425543334.7769663SP
2627.8575.5693581784.8339.264.3266967017.03606858SP
5227.21502.0295202955.4239.264.3266215137.9638757SP
15618.87137.13662790713.7639.264.32663008910.29395274SP
2604.3415.341109932828.2939.264.32663775114.91858025SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174009420032.63-0.65-1.9532.9732.9732.330111184
174000780033.280.250.7633.43999933.7533.2823823
173992140033.030.160.4933.1533.4533.0322220
173957580032.8699990.140.4333.1133.1132.832482
173948940032.7299990.832.6032.2532.782232.25793
173940300031.9020.20.6331.4131.93531.373275
173931660031.7027-1-3.0632.0632.0631.625596
173923020032.70280.290.8932.8332.90532.562887
173897100032.415599-0.46-1.4132.9532.9632.393474
173888460032.880.270.8232.723332.729223
173879820032.61150.210.6432.6433.0432.61155665
173871180032.4035990.682.1532.0732.72999932.043719
173862540031.7226-0.86-2.6431.1532.0231.14255075
173836620032.5843-0.03-0.0832.8933.20989932.58431011
173827980032.610.692.1732.0832.7532.085239
173819340031.91880.040.1431.8231.918831.771548
173810700031.8755-0.17-0.5432.2532.2531.662782
173802060032.0499-1.67-4.9632.7932.7931.984768
173776140033.72260.561.6833.5234.0233.523909
173767500033.166800.0033.166833.166833.16680
173758860033.1668-0.88-2.5934.1234.1233.16682984
173750220034.0488-0.09-0.2734.2534.25342745
173715660034.142-0.33-0.9434.734.734.1423701
173707020034.46760.10.2834.3934.533.995762
173698380034.370.310.9034.9334.9334.375849
173689740034.065-0.07-0.2234.6535.123411959
173681100034.1393-1.74-4.8434.7334.7333.756443
173655180035.8744-0.26-0.7134.637.334.612355
173637900036.1317-2.06-5.3937.237.235.856441
173629260038.19-0.4-1.0438.8739.2638.1915145
173620620038.591.574.25383937.9512371
173594700037.015312.7636.2337.0736.233683
173586060036.021.283.6935.2536.0335.255385
173568780034.7373-0.03-0.0835.4135.4134.73698
173560140034.7666-0.62-1.7634.7834.7834.468884
173534220035.3904-0.51-1.4135.6635.6635.27966
173525580035.8965-0.12-0.3335.613635.611765
173507784036.0161-0.18-0.5136.236.235.68768
173499660036.20.330.9135.9436.2535.944210
173473740035.87271.444.1834.2435.9234.2410520
173465100034.4335-0.35-0.9935.1135.1134.272369
173456460034.7785-1.41-3.9036.4836.6234.53522
173447820036.1897-0.21-0.5636.4236.9336.182696
173439180036.3949-0.19-0.5336.3636.481636.08073617
173413260036.58770.160.4436.4536.587736.071199
173404620036.4257-0.36-0.9736.5836.5836.4257675
173395980036.78110.421.1637.0537.0836.74581526
173387340036.358-1.03-2.7537.6137.6136.173283
173378700037.38590.561.5337.238.4637.26492
173352780036.82140.20.5536.8637.136.82141833
173344140036.620.360.983637.01786835.6810874
173335500036.26480.361.0036.4236.536.1412986
173326860035.9072-1.44-3.8536.7836.7835.8911976
173318220037.3452-0.49-1.2937.6937.88537.34522420
173291784037.83190.762.0637.4137.831937.411066
173275020037.070.691.9036.4537.80936.456946
173266380036.3771-0.23-0.6336.636.636.021401
173257740036.60761.955.6435.5136.607635.512457
173231820034.65470.912.7033.7434.7533.692649
173223180033.7442-0.65-1.8934.2334.2333.74423404