We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6812 | -1.16343812019 | 58.5506 | 58.66 | 57.11 | 4344 | 58.0356042 | SP |
| 4 | 1.3194 | 2.33315649867 | 56.55 | 58.66 | 55.54 | 4231 | 57.61449772 | SP |
| 12 | 0.7194 | 1.25879265092 | 57.15 | 59.23 | 55.54 | 4346 | 57.77897186 | SP |
| 26 | 6.1994 | 11.998064641 | 51.67 | 59.23 | 50.593 | 3773 | 56.38395607 | SP |
| 52 | 9.7594 | 20.2855955103 | 48.11 | 59.23 | 47.78 | 4694 | 53.31936629 | SP |
| 156 | 18.2794 | 46.1717605456 | 39.59 | 59.23 | 38.4003 | 6781 | 46.46880342 | SP |
| 260 | 18.2794 | 46.1717605456 | 39.59 | 59.23 | 38.4003 | 6781 | 46.46880342 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 57.8694 | -0.52 | -0.89 | 58.6 | 58.6 | 57.8694 | 5543 |
| 1738884600 | 58.39 | 0.23 | 0.39 | 58.47 | 58.47 | 58.1934 | 6238 |
| 1738798200 | 58.1612 | 0.13 | 0.23 | 57.785 | 58.2 | 57.76 | 2785 |
| 1738711800 | 58.03 | 0.45 | 0.78 | 57.58 | 58.03 | 57.58 | 4901 |
| 1738625400 | 57.58 | -0.39 | -0.67 | 57.11 | 57.67 | 57.11 | 5176 |
| 1738366200 | 57.9689 | -0.26 | -0.45 | 58.5506 | 58.66 | 57.96 | 2621 |
| 1738279800 | 58.2305 | 0.33 | 0.57 | 58.03 | 58.3893 | 57.84 | 3165 |
| 1738193400 | 57.9026 | -0.3 | -0.51 | 58.11 | 58.11 | 57.85 | 3581 |
| 1738107000 | 58.2 | 0.53 | 0.93 | 57.82 | 58.22 | 57.82 | 4481 |
| 1738020600 | 57.6659 | -0.86 | -1.48 | 57.36 | 57.69 | 57.36 | 4044 |
| 1737761400 | 58.53 | 0.09 | 0.15 | 58.65 | 58.65 | 58.45 | 2999 |
| 1737675000 | 58.4398 | 0 | 0.00 | 58.4398 | 58.4398 | 58.4398 | 0 |
| 1737588600 | 58.4398 | 0.25 | 0.43 | 58.37 | 58.58 | 58.37 | 5686 |
| 1737502200 | 58.19 | 0.51 | 0.88 | 58.1 | 58.19 | 57.86 | 4909 |
| 1737156600 | 57.68 | 0.54 | 0.95 | 57.78 | 57.87 | 57.65 | 2521 |
| 1737070200 | 57.14 | -0.05 | -0.09 | 57.12 | 57.3899 | 57.1169 | 6149 |
| 1736983800 | 57.1888 | 0.93 | 1.66 | 57.19 | 57.21 | 57.07 | 2396 |
| 1736897400 | 56.2561 | 0.13 | 0.24 | 56.41 | 56.41 | 55.97 | 6561 |
| 1736811000 | 56.1233 | 0.11 | 0.20 | 55.54 | 56.1233 | 55.54 | 1747 |
| 1736551800 | 56.0124 | -0.9 | -1.58 | 56.55 | 56.55 | 55.8663 | 6200 |
| 1736379000 | 56.91 | 0.14 | 0.25 | 56.79 | 56.91 | 56.55 | 5780 |
| 1736292600 | 56.7659 | -0.6 | -1.05 | 57.61 | 57.61 | 56.69 | 2957 |
| 1736206200 | 57.369 | 0.17 | 0.30 | 57.7799 | 57.7799 | 57.31 | 2183 |
| 1735947000 | 57.2 | 0.73 | 1.29 | 56.78 | 57.2 | 56.78 | 2714 |
| 1735860600 | 56.47 | -0.02 | -0.04 | 57 | 57 | 56.14 | 4988 |
| 1735687800 | 56.4941 | -0.26 | -0.45 | 56.91 | 56.91 | 56.46 | 4243 |
| 1735601400 | 56.75 | -0.57 | -0.99 | 56.68 | 56.96 | 56.37 | 4384 |
| 1735342200 | 57.32 | -0.63 | -1.09 | 57.72 | 57.72 | 57.03 | 2929 |
| 1735255800 | 57.95 | 0.04 | 0.07 | 57.73 | 58.01 | 57.73 | 8559 |
| 1735077840 | 57.91 | 0.55 | 0.96 | 57.5 | 57.91 | 57.5 | 2685 |
| 1734996600 | 57.36 | -0.08 | -0.14 | 57.23 | 57.37 | 56.87 | 6987 |
| 1734737400 | 57.44 | 0.64 | 1.13 | 56.55 | 57.76 | 56.55 | 10252 |
| 1734651000 | 56.8 | -0.14 | -0.25 | 57.4 | 57.4 | 56.8 | 3868 |
| 1734564600 | 56.94 | -1.71 | -2.92 | 58.76 | 58.81 | 56.94 | 5540 |
| 1734478200 | 58.65 | -0.24 | -0.41 | 58.57 | 58.6983 | 58.505 | 3136 |
| 1734391800 | 58.89 | 0.24 | 0.42 | 58.86 | 59.02 | 58.7575 | 3770 |
| 1734132600 | 58.6458 | -0.06 | -0.11 | 58.96 | 58.96 | 58.51 | 3822 |
| 1734046200 | 58.71 | -0.17 | -0.29 | 58.78 | 58.92 | 58.71 | 4674 |
| 1733959800 | 58.8802 | 0.46 | 0.79 | 58.87 | 59 | 58.87 | 3488 |
| 1733873400 | 58.4176 | -0.25 | -0.43 | 58.76 | 58.76 | 58.4176 | 4480 |
| 1733787000 | 58.6685 | -0.5 | -0.85 | 59.15 | 59.15 | 58.6685 | 3459 |
| 1733527800 | 59.17 | 0.16 | 0.28 | 59.21 | 59.21 | 59.0637 | 3665 |
| 1733441400 | 59.0072 | -0.13 | -0.22 | 59.12 | 59.23 | 59.0072 | 2399 |
| 1733355000 | 59.14 | 0.32 | 0.55 | 59.1 | 59.14 | 58.91 | 5881 |
| 1733268600 | 58.8189 | -0.01 | -0.02 | 58.76 | 58.83 | 58.71 | 3357 |
| 1733182200 | 58.83 | 0.13 | 0.22 | 58.72 | 58.84 | 58.6511 | 3169 |
| 1732917840 | 58.6991 | 0.3 | 0.51 | 58.72 | 58.79 | 58.68 | 2484 |
| 1732750200 | 58.4009 | -0.24 | -0.42 | 58.72 | 58.72 | 58.34 | 4061 |
| 1732663800 | 58.6444 | 0.33 | 0.57 | 58.37 | 58.6444 | 58.35 | 3740 |
| 1732577400 | 58.31 | 0.2 | 0.34 | 58.41 | 58.46 | 58.28 | 3299 |
| 1732318200 | 58.11 | 0.23 | 0.40 | 57.83 | 58.11 | 57.83 | 9825 |
| 1732231800 | 57.88 | 0.39 | 0.68 | 57.75 | 57.9353 | 57.38 | 6625 |
| 1732145400 | 57.49 | 0.05 | 0.09 | 57.44 | 57.49 | 57.1225 | 4778 |
| 1732059000 | 57.44 | 0.25 | 0.43 | 57.01 | 57.49 | 57.01 | 3204 |
| 1731972600 | 57.1922 | 0.17 | 0.30 | 57.07 | 57.27 | 57.07 | 4708 |
| 1731713400 | 57.02 | -0.7 | -1.21 | 57.15 | 57.16 | 56.86 | 2448 |
| 1731627000 | 57.718 | -0.32 | -0.55 | 58.25 | 58.25 | 57.718 | 2533 |
| 1731540600 | 58.0343 | -0.05 | -0.09 | 58.16 | 58.26 | 58.0343 | 3166 |
| 1731454200 | 58.0881 | -0.15 | -0.25 | 58.24 | 58.25 | 57.94 | 1148 |
| 1731367800 | 58.2352 | 0.03 | 0.06 | 58.37 | 58.37 | 58.235 | 2793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
