We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.588012139605 | 52.72 | 52.85 | 52.34 | 4378 | 52.53324189 | SP |
| 4 | 1.54 | 3.02732455278 | 50.87 | 52.85 | 50.23 | 3875 | 51.95851961 | SP |
| 12 | 2.52 | 5.05111244738 | 49.89 | 52.85 | 47.99 | 3864 | 50.51919893 | SP |
| 26 | 5.7 | 12.2029543995 | 46.71 | 52.85 | 45.67 | 3894 | 49.43459398 | SP |
| 52 | 9.09 | 20.9833795014 | 43.32 | 52.85 | 40.5066 | 5639 | 45.89843806 | SP |
| 156 | 12.82 | 32.3819146249 | 39.59 | 52.85 | 38.8798 | 10084 | 44.24139284 | SP |
| 260 | 12.82 | 32.3819146249 | 39.59 | 52.85 | 38.8798 | 10084 | 44.24139284 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 52.41 | -0.05 | -0.10 | 52.6 | 52.85 | 52.41 | 5679 |
| 1719527400 | 52.4604 | -0.18 | -0.34 | 52.47 | 52.56 | 52.34 | 3911 |
| 1719441000 | 52.64 | 0.07 | 0.13 | 52.47 | 52.64 | 52.47 | 6362 |
| 1719354600 | 52.571 | 0.09 | 0.17 | 52.57 | 52.571 | 52.439 | 1716 |
| 1719268200 | 52.4812 | -0.01 | -0.02 | 52.49 | 52.7138 | 52.4812 | 4403 |
| 1719009000 | 52.4914 | -0.03 | -0.05 | 52.72 | 52.72 | 52.35 | 5496 |
| 1718922600 | 52.5167 | -0.11 | -0.21 | 52.7 | 52.7 | 52.44 | 3584 |
| 1718749800 | 52.6247 | 0.14 | 0.26 | 52.5 | 52.6296 | 52.49 | 5248 |
| 1718663400 | 52.4871 | 0.41 | 0.78 | 52.07 | 52.59 | 52.07 | 2005 |
| 1718404200 | 52.08 | -0.05 | -0.10 | 51.9799 | 52.08 | 51.9125 | 5327 |
| 1718317800 | 52.1313 | 0.04 | 0.08 | 52.21 | 52.21 | 51.905 | 3949 |
| 1718231400 | 52.0897 | 0.49 | 0.95 | 52.1905 | 52.25 | 52.07 | 1885 |
| 1718145000 | 51.5991 | 0.07 | 0.13 | 51.3296 | 51.5991 | 51.3296 | 2336 |
| 1718058600 | 51.53 | 0.17 | 0.33 | 51.17 | 51.53 | 51.17 | 4571 |
| 1717799400 | 51.3594 | -0.05 | -0.11 | 51.4 | 51.56 | 51.3594 | 4164 |
| 1717713000 | 51.4137 | -0.04 | -0.07 | 51.48 | 51.48 | 51.385 | 5801 |
| 1717626600 | 51.45 | 0.53 | 1.04 | 51.38 | 51.4599 | 51.275 | 2751 |
| 1717540200 | 50.92 | 0.08 | 0.15 | 50.77 | 51.01 | 50.66 | 3161 |
| 1717453800 | 50.8432 | -0.04 | -0.09 | 51.02 | 51.02 | 50.59 | 2701 |
| 1717194600 | 50.8872 | 0.3 | 0.60 | 50.87 | 50.8872 | 50.23 | 4261 |
| 1717108200 | 50.5832 | -0.2 | -0.40 | 50.69 | 50.72 | 50.5832 | 2425 |
| 1717021800 | 50.7859 | -0.36 | -0.70 | 50.9 | 50.92 | 50.7859 | 3081 |
| 1716935400 | 51.1425 | -0.16 | -0.31 | 51.2448 | 51.31 | 51 | 4742 |
| 1716589800 | 51.3 | 0.37 | 0.73 | 51.1374 | 51.33 | 51.11 | 3963 |
| 1716503400 | 50.9293 | -0.43 | -0.83 | 51.44 | 51.44 | 50.86 | 3512 |
| 1716417000 | 51.3547 | -0.18 | -0.34 | 51.42 | 51.54 | 51.3547 | 3175 |
| 1716330600 | 51.5304 | 0.12 | 0.24 | 51.35 | 51.5304 | 51.35 | 1829 |
| 1716244200 | 51.4084 | 0.03 | 0.05 | 51.57 | 51.57 | 51.4084 | 1121 |
| 1715985000 | 51.3833 | 0.01 | 0.02 | 51.36 | 51.3833 | 51.31 | 1569 |
| 1715898600 | 51.3708 | -0.06 | -0.12 | 51.44 | 51.51 | 51.3708 | 2317 |
| 1715812200 | 51.4314 | 0.56 | 1.09 | 51.17 | 51.4314 | 51.17 | 3288 |
| 1715725800 | 50.8754 | 0.23 | 0.45 | 50.69 | 50.8754 | 50.59 | 2509 |
| 1715639400 | 50.65 | 0 | 0.00 | 50.93 | 50.93 | 50.57 | 5536 |
| 1715380200 | 50.6479 | 0.14 | 0.27 | 50.62 | 50.6479 | 50.55 | 2384 |
| 1715293800 | 50.5122 | 0.26 | 0.53 | 50.2101 | 50.5122 | 50.2101 | 4338 |
| 1715207400 | 50.2475 | -0.04 | -0.08 | 50.23 | 50.2475 | 50.09 | 5383 |
| 1715121000 | 50.29 | 0.18 | 0.36 | 50.41 | 50.41 | 50.29 | 5110 |
| 1715034600 | 50.1104 | 0.46 | 0.93 | 49.98 | 50.1104 | 49.9799 | 1867 |
| 1714775400 | 49.6466 | 0.57 | 1.15 | 49.87 | 49.87 | 49.55 | 4757 |
| 1714689000 | 49.08 | 0.4 | 0.82 | 48.84 | 49.1 | 48.8164 | 2879 |
| 1714602600 | 48.68 | -0.07 | -0.15 | 48.6 | 49.2 | 48.5725 | 5673 |
| 1714516200 | 48.7521 | -0.79 | -1.59 | 49.33 | 49.35 | 48.7521 | 6056 |
| 1714429800 | 49.54 | 0.2 | 0.40 | 49.58 | 49.59 | 49.38 | 7690 |
| 1714170600 | 49.3403 | 0.49 | 1.00 | 49.2901 | 49.44 | 49.2901 | 6059 |
| 1714084200 | 48.853 | -0.31 | -0.62 | 48.5841 | 48.853 | 48.5841 | 3701 |
| 1713997800 | 49.16 | 0.08 | 0.17 | 49.03 | 49.19 | 48.9272 | 2970 |
| 1713911400 | 49.0776 | 0.56 | 1.15 | 48.8451 | 49.12 | 48.8451 | 3372 |
| 1713825000 | 48.5181 | 0.4 | 0.83 | 48.27 | 48.62 | 48.2596 | 5795 |
| 1713565800 | 48.119 | -0.23 | -0.47 | 48.25 | 48.37 | 47.99 | 2038 |
| 1713479400 | 48.3475 | -0.12 | -0.25 | 48.49 | 48.49 | 48.3475 | 2363 |
| 1713393000 | 48.4684 | -0.27 | -0.56 | 48.81 | 48.81 | 48.43 | 6042 |
| 1713306600 | 48.7406 | -0.12 | -0.25 | 48.86 | 48.89 | 48.69 | 6797 |
| 1713220200 | 48.8614 | -0.51 | -1.03 | 49.44 | 49.57 | 48.79 | 4932 |
| 1712961000 | 49.3721 | -0.73 | -1.45 | 49.86 | 49.86 | 49.32 | 2814 |
| 1712874600 | 50.0985 | 0.36 | 0.72 | 49.62 | 50.17 | 49.62 | 5157 |
| 1712788200 | 49.74 | -0.51 | -1.01 | 49.62 | 49.8 | 49.5941 | 4591 |
| 1712701800 | 50.2467 | 0.01 | 0.02 | 50.05 | 50.25 | 50.02 | 2724 |
| 1712615400 | 50.235 | -0.03 | -0.05 | 50.32 | 50.37 | 50.235 | 3378 |
| 1712356200 | 50.2614 | 0.46 | 0.92 | 49.89 | 50.3226 | 49.89 | 2527 |
| 1712269800 | 49.8008 | -0.57 | -1.14 | 50.71 | 50.75 | 49.77 | 8903 |
| 1712183400 | 50.3754 | 0.04 | 0.08 | 50.39 | 50.4999 | 50.36 | 5233 |
| 1712097000 | 50.3359 | -0.37 | -0.74 | 50.3 | 50.36 | 50.18 | 5436 |
| 1712010600 | 50.71 | -0.17 | -0.34 | 50.95 | 50.95 | 50.61 | 3241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
