We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -4.03248389807 | 35.71 | 35.745 | 34.28 | 753658 | 35.28352658 | SP |
| 4 | -0.75 | -2.14163335237 | 35.02 | 36.1 | 34.28 | 633486 | 35.39923862 | SP |
| 12 | -1.04 | -2.9453412631 | 35.31 | 36.1 | 34.28 | 664743 | 35.28509477 | SP |
| 26 | -1.07 | -3.02773061686 | 35.34 | 36.1 | 31.39 | 1049374 | 34.83508281 | SP |
| 52 | 2.53 | 7.97101449275 | 31.74 | 36.1 | 31.2 | 1297308 | 34.58870653 | SP |
| 156 | -0.63 | -1.80515759312 | 34.9 | 36.1 | 26.935 | 909010 | 32.84490325 | SP |
| 260 | 3.14 | 10.0867330549 | 31.13 | 36.3558 | 20.54 | 765947 | 31.6957668 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 34.27 | -0.73 | -2.09 | 34.03 | 34.485 | 34.0101 | 1188426 |
| 1734651000 | 35 | 0.09 | 0.26 | 35.19 | 35.19 | 34.98 | 623333 |
| 1734564600 | 34.91 | -0.54 | -1.52 | 35.42 | 35.545 | 34.9001 | 951625 |
| 1734478200 | 35.45 | -0.07 | -0.20 | 35.45 | 35.54 | 35.41 | 1050184 |
| 1734391800 | 35.52 | -0.12 | -0.34 | 35.57 | 35.62 | 35.5 | 431486 |
| 1734132600 | 35.64 | -0.04 | -0.11 | 35.71 | 35.745 | 35.58 | 736180 |
| 1734046200 | 35.68 | -0.24 | -0.67 | 35.78 | 35.82 | 35.68 | 367147 |
| 1733959800 | 35.92 | 0.31 | 0.87 | 35.85 | 35.981 | 35.76 | 615122 |
| 1733873400 | 35.61 | -0.19 | -0.52 | 35.8 | 35.8 | 35.59 | 518062 |
| 1733787000 | 35.795 | 0.04 | 0.10 | 35.97 | 36.1 | 35.79 | 361561 |
| 1733527800 | 35.76 | 0.06 | 0.17 | 35.76 | 35.805 | 35.72 | 1133520 |
| 1733441400 | 35.7 | 0.01 | 0.03 | 35.8 | 35.92 | 35.7 | 466853 |
| 1733355000 | 35.69 | 0.05 | 0.15 | 35.82 | 35.8375 | 35.6149 | 467568 |
| 1733268600 | 35.635 | 0.16 | 0.44 | 35.6 | 35.665 | 35.525 | 602568 |
| 1733182200 | 35.48 | 0.29 | 0.82 | 35.43 | 35.48 | 35.265 | 608060 |
| 1732917840 | 35.19 | 0.38 | 1.09 | 34.96 | 35.22 | 34.93 | 649945 |
| 1732750200 | 34.81 | -0.13 | -0.37 | 34.84 | 34.905 | 34.75 | 542864 |
| 1732663800 | 34.94 | -0.2 | -0.57 | 35.05 | 35.08 | 34.89 | 740711 |
| 1732577400 | 35.14 | -0.01 | -0.03 | 35.19 | 35.26 | 35.0923 | 550601 |
| 1732318200 | 35.15 | 0.28 | 0.80 | 35.02 | 35.21 | 35 | 681680 |
| 1732231800 | 34.87 | 0.06 | 0.17 | 34.77 | 34.93 | 34.6024 | 746781 |
| 1732145400 | 34.81 | 0.02 | 0.06 | 34.8 | 34.81 | 34.6 | 646663 |
| 1732059000 | 34.79 | -0.03 | -0.07 | 34.51 | 34.82 | 34.48 | 648531 |
| 1731972600 | 34.815 | 0.02 | 0.04 | 34.74 | 34.905 | 34.67 | 824377 |
| 1731713400 | 34.8 | -0.18 | -0.51 | 34.88 | 34.89 | 34.635 | 901403 |
| 1731627000 | 34.98 | 0.21 | 0.60 | 35.09 | 35.095 | 34.95 | 515685 |
| 1731540600 | 34.77 | -0.05 | -0.14 | 34.68 | 34.827 | 34.55 | 1110103 |
| 1731454200 | 34.82 | -0.48 | -1.36 | 35.22 | 35.25 | 34.66 | 585577 |
| 1731367800 | 35.3 | 0.24 | 0.68 | 35.38 | 35.39 | 35.255 | 848045 |
| 1731108600 | 35.06 | -0.31 | -0.88 | 35.09 | 35.11 | 34.975 | 546003 |
| 1731022200 | 35.37 | 0.22 | 0.63 | 35.25 | 35.40638 | 35.235 | 1791163 |
| 1730935800 | 35.15 | 0.02 | 0.06 | 35.19 | 35.19 | 34.92 | 530030 |
| 1730849400 | 35.13 | 0.21 | 0.60 | 34.925 | 35.1373 | 34.87 | 282099 |
| 1730763000 | 34.92 | -0.1 | -0.29 | 35.04 | 35.09 | 34.88 | 408339 |
| 1730500200 | 35.02 | 0.26 | 0.75 | 35.06 | 35.1751 | 34.85 | 687191 |
| 1730413800 | 34.76 | -0.31 | -0.88 | 34.91 | 34.91 | 34.6024 | 412953 |
| 1730327400 | 35.07 | -0.3 | -0.85 | 35.28 | 35.28 | 35.0301 | 319395 |
| 1730241000 | 35.37 | -0.11 | -0.31 | 35.48 | 35.48 | 35.33 | 325305 |
| 1730154600 | 35.48 | 0.32 | 0.92 | 35.35 | 35.51 | 35.26 | 295546 |
| 1729895400 | 35.155 | -0.02 | -0.04 | 35.32 | 35.32 | 35.09 | 355688 |
| 1729809000 | 35.17 | 0.07 | 0.20 | 35.36 | 35.36 | 35.08 | 484067 |
| 1729722600 | 35.1 | -0.21 | -0.59 | 35 | 35.225 | 34.9824 | 753783 |
| 1729636200 | 35.31 | -0.17 | -0.48 | 35.27 | 35.34 | 35.2179 | 345374 |
| 1729549800 | 35.48 | -0.19 | -0.53 | 35.59 | 35.59 | 35.37 | 2320874 |
| 1729290600 | 35.67 | 0.12 | 0.34 | 35.68 | 35.71 | 35.5 | 264771 |
| 1729204200 | 35.55 | 0.02 | 0.06 | 35.67 | 35.68 | 35.53 | 932103 |
| 1729117800 | 35.53 | 0.23 | 0.65 | 35.47 | 35.53 | 35.395 | 428844 |
| 1729031400 | 35.3 | -0.56 | -1.56 | 35.77 | 35.77 | 35.265 | 1258107 |
| 1728945000 | 35.86 | 0.18 | 0.50 | 35.7 | 35.89 | 35.69 | 641741 |
| 1728685800 | 35.68 | 0.23 | 0.65 | 35.51 | 35.68 | 35.49 | 589364 |
| 1728599400 | 35.45 | -0.1 | -0.28 | 35.37 | 35.4758 | 35.28 | 380316 |
| 1728513000 | 35.55 | 0.18 | 0.51 | 35.29 | 35.585 | 35.26 | 342249 |
| 1728426600 | 35.37 | -0.05 | -0.14 | 35.34 | 35.4 | 35.295 | 537332 |
| 1728340200 | 35.42 | -0.23 | -0.65 | 35.56 | 35.56 | 35.32 | 526732 |
| 1728081000 | 35.65 | 0.42 | 1.19 | 35.54 | 35.679 | 35.465 | 422534 |
| 1727994600 | 35.23 | -0.19 | -0.54 | 35.19 | 35.305 | 35.13 | 580165 |
| 1727908200 | 35.42 | 0.14 | 0.40 | 35.34 | 35.445 | 35.215 | 943169 |
| 1727821800 | 35.28 | -0.14 | -0.40 | 35.52 | 35.615 | 35.1 | 2495910 |
| 1727735400 | 35.42 | 0.05 | 0.14 | 35.39 | 35.425 | 35.255 | 1110208 |
| 1727476200 | 35.37 | -0.32 | -0.90 | 35.31 | 35.635 | 35.31 | 484562 |
| 1727389800 | 35.69 | 0.56 | 1.59 | 35.64 | 35.76 | 35.5134 | 592788 |
| 1727303400 | 35.13 | 0.07 | 0.20 | 35.12 | 35.15 | 35.06 | 799432 |
| 1727217000 | 35.06 | 0.06 | 0.17 | 35.06 | 35.1203 | 34.965 | 604178 |
| 1727130600 | 35 | 0.16 | 0.46 | 34.93 | 35.04 | 34.8932 | 903769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
