Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Unlimited Hfnd Multi Strategy Return Tracker ETF | HFND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.041 | 0.19% | 21.701 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.78 | 21.701 | 21.78 | 21.701 | 21.66 |
HFND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.54 | 21.78 | 21.41 | 21.55 | 21,074 | 0.161 | 0.75% |
| 1 Month | 21.21 | 21.78 | 20.89 | 21.34 | 15,997 | 0.491 | 2.31% |
| 3 Months | 20.95 | 21.96 | 20.71 | 21.38 | 12,105 | 0.751 | 3.58% |
| 6 Months | 20.33 | 21.96 | 20.31 | 21.07 | 12,245 | 1.37 | 6.74% |
| 1 Year | 20.22 | 21.96 | 19.74 | 20.70 | 17,299 | 1.48 | 7.32% |
| 3 Years | 20.01 | 21.96 | 19.74 | 20.65 | 26,262 | 1.69 | 8.45% |
| 5 Years | 20.01 | 21.96 | 19.74 | 20.65 | 26,262 | 1.69 | 8.45% |
HFND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.66 | 0.11 | 0.51% | 21.68 | 21.685 | 21.63 | 1,253 |
| 15 May 2024 | 21.55 | 0.03 | 0.14% | 21.45 | 21.60 | 21.41 | 80,054 |
| 14 May 2024 | 21.52 | -0.05 | -0.23% | 21.52 | 21.645 | 21.52 | 20,256 |
| 11 May 2024 | 21.57 | 0.03 | 0.14% | 21.59 | 21.60 | 21.57 | 1,173 |
| 10 May 2024 | 21.54 | 0.01 | 0.03% | 21.54 | 21.54 | 21.51 | 2,633 |
| 09 May 2024 | 21.5343 | -0.02 | -0.07% | 21.42 | 21.54 | 21.42 | 1,048 |
| 08 May 2024 | 21.55 | 0.04 | 0.19% | 21.46 | 21.605 | 21.46 | 2,672 |
| 07 May 2024 | 21.51 | 0.14 | 0.66% | 21.37 | 21.5617 | 21.37 | 5,452 |
| 04 May 2024 | 21.37 | 0.13 | 0.61% | 21.35 | 21.48 | 21.35 | 4,140 |
| 03 May 2024 | 21.24 | 0.15 | 0.71% | 21.18 | 21.24 | 21.15 | 12,401 |
| 02 May 2024 | 21.09 | -0.04 | -0.19% | 21.10 | 21.24 | 21.08 | 27,866 |
| 01 May 2024 | 21.13 | -0.19 | -0.89% | 21.34 | 21.34 | 21.13 | 10,001 |
| 30 Apr 2024 | 21.32 | 0.06 | 0.28% | 20.89 | 21.405 | 20.89 | 53,856 |
| 27 Apr 2024 | 21.26 | -0.02 | -0.08% | 21.32 | 21.32 | 21.26 | 9,196 |
| 26 Apr 2024 | 21.2765 | -0.03 | -0.13% | 21.18 | 21.29 | 21.18 | 7,427 |
| 25 Apr 2024 | 21.3043 | 0.04 | 0.21% | 21.30 | 21.3488 | 21.24 | 17,083 |
| 24 Apr 2024 | 21.26 | 0.11 | 0.50% | 21.11 | 21.37 | 21.11 | 33,909 |
| 23 Apr 2024 | 21.1537 | 0.08 | 0.37% | 21.17 | 21.195 | 21.04 | 4,394 |
| 20 Apr 2024 | 21.0749 | 0.04 | 0.21% | 21.088 | 21.1293 | 21.00 | 19,859 |
| 19 Apr 2024 | 21.0316 | -0.04 | -0.21% | 21.21 | 21.21 | 21.0316 | 5,266 |
| 18 Apr 2024 | 21.0757 | -0.02 | -0.12% | 21.18 | 21.18 | 21.06 | 1,223 |
| 17 Apr 2024 | 21.10 | -0.18 | -0.87% | 21.14 | 21.16 | 21.10 | 2,090 |
