We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.103719069492 | 67.49 | 67.8 | 67.35 | 1281 | 67.4656838 | SP |
| 4 | 2.2955 | 3.52478713848 | 65.1245 | 67.8 | 65.0948 | 427 | 66.97778729 | SP |
| 12 | 3.5832 | 5.61306331144 | 63.8368 | 67.8 | 61.175 | 475 | 64.47553302 | SP |
| 26 | 8.56 | 14.5429833503 | 58.86 | 67.8 | 57.75 | 1071 | 60.86221635 | SP |
| 52 | 13.84 | 25.8305337813 | 53.58 | 67.8 | 50.926 | 719 | 59.70982984 | SP |
| 156 | 17.53 | 35.1373020645 | 49.89 | 67.8 | 48.63 | 625 | 59.03440704 | SP |
| 260 | 17.53 | 35.1373020645 | 49.89 | 67.8 | 48.63 | 625 | 59.03440704 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 67.5356 | 0.05 | 0.07 | 67.5356 | 67.5356 | 67.5356 | 32 |
| 1719268200 | 67.4869 | 0.07 | 0.10 | 67.42 | 67.69 | 67.42 | 606 |
| 1719009000 | 67.4186 | -0.06 | -0.09 | 67.48 | 67.48 | 67.35 | 1110 |
| 1718922600 | 67.4767 | -0.15 | -0.22 | 67.49 | 67.8 | 67.42 | 3374 |
| 1718749800 | 67.6241 | 0.23 | 0.35 | 67.445 | 67.6241 | 67.445 | 37 |
| 1718663400 | 67.3895 | 0.53 | 0.79 | 66.91 | 67.3895 | 66.879999 | 200 |
| 1718404200 | 66.861599 | -0.25 | -0.37 | 66.87 | 66.87 | 66.861599 | 34 |
| 1718317800 | 67.1126 | 0.2 | 0.30 | 67.05 | 67.1126 | 67.05 | 60 |
| 1718231400 | 66.909499 | 0.82 | 1.24 | 67.22 | 67.22 | 66.909499 | 15 |
| 1718145000 | 66.087599 | 0.09 | 0.13 | 65.91 | 66.087599 | 65.8644 | 315 |
| 1718058600 | 66.0005 | 0.11 | 0.17 | 65.84 | 66.05 | 65.84 | 298 |
| 1717799400 | 65.891499 | -0.15 | -0.23 | 66.11 | 66.11 | 65.891499 | 571 |
| 1717713000 | 66.042199 | -0.19 | -0.29 | 66.459999 | 66.459999 | 66.04 | 1151 |
| 1717626600 | 66.2328 | 0.58 | 0.89 | 65.91 | 66.2328 | 65.91 | 21 |
| 1717540200 | 65.6483 | -0.33 | -0.50 | 65.6483 | 65.6483 | 65.6483 | 7 |
| 1717453800 | 65.9787 | 0.27 | 0.41 | 66.01 | 66.04 | 65.76 | 194 |
| 1717194600 | 65.7107 | 0.62 | 0.95 | 65.7107 | 65.7107 | 65.7107 | 47 |
| 1717108200 | 65.0948 | -0.03 | -0.05 | 65.0948 | 65.0948 | 65.0948 | 4 |
| 1717021800 | 65.1245 | -0.48 | -0.72 | 65.1245 | 65.1245 | 65.1245 | 29 |
| 1716935400 | 65.5999 | 0.05 | 0.07 | 65.67 | 65.8 | 65.5999 | 360 |
| 1716589800 | 65.5536 | 0.46 | 0.70 | 65.48 | 65.5536 | 65.48 | 218 |
| 1716503400 | 65.095699 | -0.42 | -0.64 | 65.67 | 65.69 | 65.095699 | 415 |
| 1716417000 | 65.512299 | -0.33 | -0.49 | 65.489999 | 65.512299 | 65.489999 | 128 |
| 1716330600 | 65.8377 | 0.14 | 0.21 | 65.7 | 65.8377 | 65.7 | 82 |
| 1716244200 | 65.702 | 0.02 | 0.04 | 65.68 | 65.92 | 65.68 | 192 |
| 1715985000 | 65.6772 | -0.09 | -0.14 | 65.69 | 65.69 | 65.6772 | 83 |
| 1715898600 | 65.7698 | -0.15 | -0.23 | 65.92 | 65.94 | 65.7698 | 640 |
| 1715812200 | 65.924099 | 0.64 | 0.98 | 65.58 | 65.924099 | 65.58 | 421 |
| 1715725800 | 65.2827 | 0.49 | 0.76 | 65.03 | 65.2827 | 64.959999 | 415 |
| 1715639400 | 64.7924 | 0.07 | 0.11 | 64.819999 | 64.849999 | 64.7924 | 269 |
| 1715380200 | 64.7204 | 0.12 | 0.19 | 64.739999 | 64.739999 | 64.7204 | 20 |
| 1715293800 | 64.5993 | 0.34 | 0.52 | 64.5 | 64.5993 | 64.5 | 15 |
| 1715207400 | 64.263499 | 0.05 | 0.09 | 64.019999 | 64.263499 | 64.019999 | 404 |
| 1715121000 | 64.2085 | 0.12 | 0.19 | 64.41 | 64.41 | 64.2085 | 12 |
| 1715034600 | 64.0861 | 0.7 | 1.10 | 64.0861 | 64.0861 | 64.0861 | 1 |
| 1714775400 | 63.3888 | 0.71 | 1.13 | 63.42 | 63.42 | 63.27 | 8319 |
| 1714689000 | 62.6778 | 0.53 | 0.85 | 62.62 | 62.6778 | 62.62 | 29 |
| 1714602600 | 62.1492 | 0.06 | 0.09 | 62.26 | 62.26 | 62.1492 | 20 |
| 1714516200 | 62.0906 | -0.74 | -1.18 | 62.97 | 62.97 | 62.0906 | 577 |
| 1714429800 | 62.8293 | 0.23 | 0.37 | 62.78 | 62.8293 | 62.78 | 20 |
| 1714170600 | 62.5967 | 0.54 | 0.88 | 62.72 | 62.72 | 62.5967 | 2596 |
| 1714084200 | 62.0518 | -0.52 | -0.83 | 61.79 | 62.0518 | 61.79 | 25 |
| 1713997800 | 62.5685 | 0.1 | 0.16 | 62.34 | 62.5685 | 62.34 | 34 |
| 1713911400 | 62.4657 | 0.74 | 1.21 | 62.4657 | 62.4657 | 62.4657 | 54 |
| 1713825000 | 61.7219 | 0.47 | 0.77 | 61.59 | 61.7219 | 61.59 | 6 |
| 1713565800 | 61.2497 | -0.17 | -0.27 | 61.5 | 61.5 | 61.175 | 368 |
| 1713479400 | 61.4177 | -0.02 | -0.03 | 61.4177 | 61.4177 | 61.4177 | 2 |
| 1713393000 | 61.4365 | -0.2 | -0.33 | 61.5 | 61.54 | 61.4365 | 735 |
| 1713306600 | 61.6379 | -0.29 | -0.46 | 61.54 | 61.81 | 61.54 | 487 |
| 1713220200 | 61.9249 | -0.62 | -0.99 | 63.01 | 63.01 | 61.9249 | 30 |
| 1712961000 | 62.5434 | -0.9 | -1.43 | 63.19 | 63.19 | 62.5434 | 52 |
| 1712874600 | 63.4477 | 0.4 | 0.64 | 63.53 | 63.53 | 63.4477 | 93 |
| 1712788200 | 63.0464 | -0.81 | -1.27 | 62.82 | 63.06 | 62.82 | 1089 |
| 1712701800 | 63.858 | 0.02 | 0.03 | 64.04 | 64.04 | 63.75 | 377 |
| 1712615400 | 63.8411 | 0.17 | 0.26 | 64.09 | 64.09 | 63.8411 | 101 |
| 1712356200 | 63.6725 | 0.48 | 0.76 | 63.45 | 63.6725 | 63.45 | 25 |
| 1712269800 | 63.1898 | -0.65 | -1.01 | 64.28 | 64.28 | 63.1898 | 701 |
| 1712183400 | 63.8368 | 0.08 | 0.13 | 63.8368 | 63.8368 | 63.8368 | 2 |
| 1712097000 | 63.7539 | -0.45 | -0.71 | 63.75 | 63.7539 | 63.75 | 15 |
| 1712010600 | 64.2086 | -0.25 | -0.39 | 64.66 | 64.66 | 64.2086 | 146 |
| 1711665000 | 64.462199 | 0.32 | 0.50 | 64.48 | 64.48 | 64.462199 | 30 |
| 1711578600 | 64.1396 | 0.7 | 1.10 | 64.1396 | 64.1396 | 64.1396 | 63 |
| 1711492200 | 63.4416 | -0.31 | -0.48 | 63.94 | 63.94 | 63.4416 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
