We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -0.0772425969276 | 25.3746 | 25.39 | 25.3 | 117 | 25.37289761 | SP |
| 4 | -0.015 | -0.0591249507292 | 25.37 | 25.56 | 25.3 | 680 | 25.48506358 | SP |
| 12 | -0.065 | -0.255704169945 | 25.42 | 25.56 | 25.02 | 548 | 25.33828273 | SP |
| 26 | -0.065 | -0.255704169945 | 25.42 | 25.56 | 25.02 | 659 | 25.38650005 | SP |
| 52 | 0.4525 | 1.81708663789 | 24.9025 | 25.5643 | 23.9031 | 476 | 25.17325854 | SP |
| 156 | 0.215 | 0.855210819411 | 25.14 | 25.7253 | 23.9031 | 418 | 25.14168198 | SP |
| 260 | 0.215 | 0.855210819411 | 25.14 | 25.7253 | 23.9031 | 418 | 25.14168198 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 25.3857 | 0 | 0.00 | 25.3857 | 25.3857 | 25.3857 | 0 |
| 1719527400 | 25.3857 | 0.02 | 0.08 | 25.3645 | 25.3857 | 25.32 | 79 |
| 1719441000 | 25.3645 | -0.02 | -0.08 | 25.3857 | 25.3857 | 25.3 | 203 |
| 1719354600 | 25.3857 | 0 | 0.01 | 25.3819 | 25.39 | 25.3819 | 107 |
| 1719268200 | 25.3819 | -0.14 | -0.54 | 25.3746 | 25.3819 | 25.3746 | 1 |
| 1719009000 | 25.5201 | -0.01 | -0.03 | 25.5289 | 25.5289 | 25.48 | 53 |
| 1718922600 | 25.5289 | 0.01 | 0.03 | 25.52 | 25.56 | 25.51 | 4927 |
| 1718749800 | 25.5219 | 0.07 | 0.26 | 25.455 | 25.5219 | 25.455 | 156 |
| 1718663400 | 25.455 | 0.01 | 0.05 | 25.4413 | 25.455 | 25.4413 | 1 |
| 1718404200 | 25.4413 | -0.08 | -0.32 | 25.522 | 25.522 | 25.4413 | 869 |
| 1718317800 | 25.522 | 0.03 | 0.11 | 25.495 | 25.522 | 25.464 | 2299 |
| 1718231400 | 25.495 | 0.11 | 0.43 | 25.3854 | 25.495 | 25.3854 | 116 |
| 1718145000 | 25.3854 | 0.02 | 0.06 | 25.33 | 25.3854 | 25.33 | 40 |
| 1718058600 | 25.37 | 0.01 | 0.02 | 25.32 | 25.37 | 25.32 | 533 |
| 1717799400 | 25.365 | -0.09 | -0.35 | 25.36 | 25.365 | 25.36 | 7 |
| 1717713000 | 25.455 | 0.03 | 0.13 | 25.421 | 25.455 | 25.41 | 1774 |
| 1717626600 | 25.421 | 0.04 | 0.14 | 25.3852 | 25.45 | 25.3852 | 42 |
| 1717540200 | 25.3852 | 0.02 | 0.06 | 25.37 | 25.3852 | 25.37 | 838 |
| 1717453800 | 25.37 | 0.05 | 0.18 | 25.3238 | 25.37 | 25.3238 | 0 |
| 1717194600 | 25.3238 | 0.12 | 0.47 | 25.205 | 25.3238 | 25.205 | 511 |
| 1717108200 | 25.205 | 0 | 0.02 | 25.2002 | 25.22 | 25.2002 | 437 |
| 1717021800 | 25.2002 | -0.05 | -0.22 | 25.255 | 25.255 | 25.2002 | 1915 |
| 1716935400 | 25.255 | -0.03 | -0.10 | 25.2869 | 25.2869 | 25.255 | 198 |
| 1716589800 | 25.28 | 0.03 | 0.10 | 25.265 | 25.29 | 25.265 | 481 |
| 1716503400 | 25.2547 | -0.05 | -0.18 | 25.3 | 25.3 | 25.2547 | 395 |
| 1716417000 | 25.3 | -0.05 | -0.18 | 25.3464 | 25.36 | 25.3 | 1199 |
| 1716330600 | 25.3464 | 0.01 | 0.04 | 25.34 | 25.37 | 25.34 | 81 |
| 1716244200 | 25.335 | -0.15 | -0.59 | 25.3405 | 25.3405 | 25.335 | 2 |
| 1715985000 | 25.4852 | -0.01 | -0.04 | 25.495 | 25.506 | 25.4852 | 847 |
| 1715898600 | 25.495 | -0 | -0.01 | 25.4975 | 25.4975 | 25.495 | 52 |
| 1715812200 | 25.4975 | 0.09 | 0.36 | 25.405 | 25.4975 | 25.405 | 87 |
| 1715725800 | 25.405 | 0.02 | 0.08 | 25.3852 | 25.43 | 25.3852 | 393 |
| 1715639400 | 25.3852 | -0.01 | -0.04 | 25.395 | 25.395 | 25.385 | 1222 |
| 1715380200 | 25.395 | -0.01 | -0.02 | 25.38 | 25.395 | 25.38 | 6 |
| 1715293800 | 25.401 | -0.01 | -0.04 | 25.4113 | 25.4113 | 25.401 | 40 |
| 1715207400 | 25.4113 | -0.07 | -0.27 | 25.48 | 25.48 | 25.4113 | 175 |
| 1715121000 | 25.48 | 0.04 | 0.16 | 25.4396 | 25.48 | 25.4396 | 200 |
| 1715034600 | 25.4396 | 0.04 | 0.18 | 25.395 | 25.4396 | 25.395 | 1 |
| 1714775400 | 25.395 | 0.14 | 0.55 | 25.2569 | 25.395 | 25.2569 | 2 |
| 1714689000 | 25.2569 | 0.08 | 0.31 | 25.18 | 25.2569 | 25.18 | 244 |
| 1714602600 | 25.18 | 0.05 | 0.18 | 25.1345 | 25.18 | 25.1345 | 0 |
| 1714516200 | 25.1345 | -0.07 | -0.28 | 25.205 | 25.205 | 25.1345 | 167 |
| 1714429800 | 25.205 | 0.06 | 0.26 | 25.13 | 25.205 | 25.13 | 15 |
| 1714170600 | 25.14 | 0.07 | 0.26 | 25.0741 | 25.14 | 25.07 | 1787 |
| 1714084200 | 25.0741 | -0.09 | -0.34 | 25.16 | 25.16 | 25.02 | 1688 |
| 1713997800 | 25.16 | -0.05 | -0.18 | 25.205 | 25.205 | 25.16 | 56 |
| 1713911400 | 25.205 | 0.11 | 0.43 | 25.1 | 25.2225 | 25.1 | 2676 |
| 1713825000 | 25.0975 | -0.07 | -0.27 | 25.0237 | 25.0975 | 25.0237 | 63 |
| 1713565800 | 25.165 | 0.02 | 0.08 | 25.145 | 25.165 | 25.145 | 11 |
| 1713479400 | 25.145 | 0 | 0.01 | 25.1415 | 25.18 | 25.14 | 1107 |
| 1713393000 | 25.1415 | 0.03 | 0.12 | 25.1123 | 25.1415 | 25.1123 | 0 |
| 1713306600 | 25.1123 | -0.1 | -0.39 | 25.21 | 25.21 | 25.1123 | 726 |
| 1713220200 | 25.21 | -0.06 | -0.23 | 25.268 | 25.268 | 25.14 | 151 |
| 1712961000 | 25.268 | -0.05 | -0.21 | 25.32 | 25.32 | 25.268 | 0 |
| 1712874600 | 25.32 | -0.03 | -0.12 | 25.35 | 25.35 | 25.32 | 101 |
| 1712788200 | 25.35 | -0.12 | -0.47 | 25.4703 | 25.4703 | 25.35 | 139 |
| 1712701800 | 25.4703 | 0.05 | 0.18 | 25.46 | 25.48 | 25.46 | 142 |
| 1712615400 | 25.425 | 0.01 | 0.04 | 25.42 | 25.425 | 25.42 | 8 |
| 1712356200 | 25.415 | -0.02 | -0.07 | 25.4318 | 25.4318 | 25.415 | 1 |
| 1712269800 | 25.4318 | -0 | -0.01 | 25.435 | 25.435 | 25.4318 | 19 |
| 1712183400 | 25.435 | 0.02 | 0.08 | 25.415 | 25.435 | 25.415 | 0 |
| 1712097000 | 25.415 | -0.03 | -0.13 | 25.36 | 25.42 | 25.36 | 994 |
| 1712010600 | 25.447 | -0.07 | -0.29 | 25.5216 | 25.5216 | 25.447 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
