Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 9 Buffer ETF January | HJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 24.745 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.73 | 24.73 | 24.73 | 24.745 | 24.73 |
HJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.705 | 24.75 | 24.70 | 24.72 | 31 | 0.04 | 0.16% |
| 1 Month | 24.765 | 24.79 | 24.6602 | 24.74 | 566 | -0.02 | -0.08% |
| 3 Months | 24.78 | 24.795 | 24.5748 | 24.66 | 1,400 | -0.035 | -0.14% |
| 6 Months | 24.49 | 24.81 | 24.435 | 24.56 | 5,290 | 0.255 | 1.04% |
| 1 Year | 24.49 | 24.81 | 24.435 | 24.56 | 5,290 | 0.255 | 1.04% |
| 3 Years | 24.49 | 24.81 | 24.435 | 24.56 | 5,290 | 0.255 | 1.04% |
| 5 Years | 24.49 | 24.81 | 24.435 | 24.56 | 5,290 | 0.255 | 1.04% |
HJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.745 | 0.02 | 0.06% | 24.73 | 24.745 | 24.73 | 0 |
| 14 Jun 2024 | 24.73 | -0.02 | -0.08% | 24.75 | 24.75 | 24.73 | 1 |
| 13 Jun 2024 | 24.75 | 0.03 | 0.12% | 24.72 | 24.75 | 24.72 | 1 |
| 12 Jun 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 52 |
| 11 Jun 2024 | 24.72 | 0.00 | 0.02% | 24.715 | 24.72 | 24.715 | 1 |
| 08 Jun 2024 | 24.715 | 0.01 | 0.04% | 24.705 | 24.715 | 24.70 | 100 |
| 07 Jun 2024 | 24.705 | 0.00 | 0.02% | 24.70 | 24.705 | 24.70 | 1,841 |
| 06 Jun 2024 | 24.70 | 0.03 | 0.12% | 24.67 | 24.70 | 24.67 | 0 |
| 05 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.70 | 24.67 | 40 |
| 04 Jun 2024 | 24.67 | 0.01 | 0.04% | 24.6602 | 24.70 | 24.6602 | 347 |
| 01 Jun 2024 | 24.6602 | -0.10 | -0.40% | 24.6256 | 24.6602 | 24.6256 | 0 |
| 31 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 30 May 2024 | 24.76 | -0.01 | -0.04% | 24.77 | 24.79 | 24.76 | 3,005 |
| 29 May 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| 25 May 2024 | 24.77 | 0.03 | 0.12% | 24.7411 | 24.77 | 24.7411 | 0 |
| 24 May 2024 | 24.7411 | -0.01 | -0.04% | 24.7517 | 24.7517 | 24.7411 | 0 |
| 23 May 2024 | 24.7517 | -0.02 | -0.07% | 24.77 | 24.77 | 24.7517 | 0 |
| 22 May 2024 | 24.77 | 0.01 | 0.04% | 24.76 | 24.77 | 24.76 | 0 |
| 21 May 2024 | 24.76 | -0.02 | -0.06% | 24.775 | 24.775 | 24.76 | 41 |
| 18 May 2024 | 24.775 | 0.01 | 0.04% | 24.765 | 24.775 | 24.75 | 794 |
| 17 May 2024 | 24.765 | -0.01 | -0.02% | 24.7708 | 24.79 | 24.765 | 105 |
| 16 May 2024 | 24.7708 | 0.03 | 0.13% | 24.7384 | 24.79 | 24.7384 | 330 |
