Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Municipal Opportunities ETF | HMOP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.23% | 38.68 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.83 | 38.68 | 38.83 | 38.68 | 38.77 |
HMOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.76 | 38.93 | 38.65 | 38.75 | 39,996 | -0.08 | -0.21% |
| 1 Month | 38.62 | 38.93 | 38.27 | 38.57 | 40,762 | 0.06 | 0.16% |
| 3 Months | 38.95 | 39.1099 | 38.27 | 38.68 | 41,733 | -0.27 | -0.69% |
| 6 Months | 37.35 | 39.17 | 37.35 | 38.64 | 51,281 | 1.33 | 3.56% |
| 1 Year | 38.25 | 39.17 | 36.1001 | 38.04 | 48,268 | 0.43 | 1.12% |
| 3 Years | 41.89 | 43.98 | 35.94 | 38.59 | 53,426 | -3.21 | -7.66% |
| 5 Years | 41.35 | 50.89 | 35.94 | 39.22 | 40,184 | -2.67 | -6.46% |
HMOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.77 | -0.08 | -0.21% | 38.86 | 38.86 | 38.75 | 25,633 |
| 16 May 2024 | 38.85 | 0.09 | 0.23% | 38.86 | 38.86 | 38.76 | 36,921 |
| 15 May 2024 | 38.76 | 0.03 | 0.08% | 38.76 | 38.79 | 38.70 | 52,408 |
| 14 May 2024 | 38.73 | 0.06 | 0.16% | 38.93 | 38.93 | 38.69 | 47,126 |
| 11 May 2024 | 38.67 | -0.05 | -0.13% | 38.76 | 38.78 | 38.65 | 37,890 |
| 10 May 2024 | 38.72 | 0.00 | 0.01% | 38.77 | 38.7709 | 38.6632 | 39,974 |
| 09 May 2024 | 38.7175 | 0.01 | 0.02% | 38.72 | 38.755 | 38.65 | 44,711 |
| 08 May 2024 | 38.71 | 0.10 | 0.26% | 38.72 | 38.72 | 38.6401 | 51,229 |
| 07 May 2024 | 38.61 | 0.07 | 0.18% | 38.49 | 38.61 | 38.40 | 36,996 |
| 04 May 2024 | 38.54 | 0.03 | 0.08% | 38.48 | 38.56 | 38.4401 | 30,695 |
| 03 May 2024 | 38.51 | 0.08 | 0.21% | 38.46 | 38.51 | 38.412 | 59,026 |
| 02 May 2024 | 38.43 | 0.05 | 0.13% | 38.51 | 38.585 | 38.3501 | 54,198 |
| 01 May 2024 | 38.38 | 0.06 | 0.16% | 38.47 | 38.55 | 38.27 | 41,966 |
| 30 Apr 2024 | 38.32 | -0.04 | -0.11% | 38.50 | 38.50 | 38.32 | 78,089 |
| 27 Apr 2024 | 38.3609 | -0.12 | -0.31% | 38.44 | 38.44 | 38.32 | 44,613 |
| 26 Apr 2024 | 38.48 | -0.03 | -0.06% | 38.44 | 38.48 | 38.3707 | 17,443 |
| 25 Apr 2024 | 38.505 | 0.01 | 0.01% | 38.55 | 38.55 | 38.4706 | 19,201 |
| 24 Apr 2024 | 38.50 | -0.03 | -0.07% | 38.62 | 38.62 | 38.50 | 35,924 |
| 23 Apr 2024 | 38.5288 | -0.02 | -0.05% | 38.48 | 38.59 | 38.4774 | 25,474 |
| 20 Apr 2024 | 38.55 | 0.01 | 0.03% | 38.62 | 38.62 | 38.49 | 35,717 |
| 19 Apr 2024 | 38.54 | -0.07 | -0.18% | 38.64 | 38.64 | 38.44 | 46,563 |
| 18 Apr 2024 | 38.61 | 0.11 | 0.29% | 38.43 | 38.61 | 38.43 | 48,822 |
