Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Premium Income 9 Buffer ETF October | HOCT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1449 | -0.60% | 23.9851 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.9789 | 23.9789 | 23.9789 | 23.9851 | 24.13 |
HOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.095 | 24.1499 | 23.9789 | 24.13 | 759 | -0.1099 | -0.46% |
| 1 Month | 24.0102 | 24.1499 | 23.9789 | 24.08 | 1,544 | -0.0251 | -0.10% |
| 3 Months | 24.11 | 24.22 | 23.9789 | 24.11 | 1,878 | -0.1249 | -0.52% |
| 6 Months | 24.13 | 24.34 | 23.9789 | 24.18 | 4,279 | -0.1449 | -0.60% |
| 1 Year | 23.78 | 24.34 | 23.4945 | 24.09 | 6,328 | 0.2051 | 0.86% |
| 3 Years | 23.78 | 24.34 | 23.4945 | 24.09 | 6,328 | 0.2051 | 0.86% |
| 5 Years | 23.78 | 24.34 | 23.4945 | 24.09 | 6,328 | 0.2051 | 0.86% |
HOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.9851 | -0.14 | -0.60% | 23.9789 | 23.9851 | 23.9789 | 2 |
| 31 May 2024 | 24.13 | -0.02 | -0.08% | 24.13 | 24.13 | 24.1117 | 1,371 |
| 30 May 2024 | 24.1499 | 0.02 | 0.08% | 24.13 | 24.1499 | 24.13 | 115 |
| 29 May 2024 | 24.13 | 0.01 | 0.04% | 24.12 | 24.135 | 24.12 | 515 |
| 25 May 2024 | 24.12 | 0.03 | 0.10% | 24.095 | 24.12 | 24.09 | 1,035 |
| 24 May 2024 | 24.095 | -0.02 | -0.06% | 24.11 | 24.1119 | 24.08 | 1,130 |
| 23 May 2024 | 24.11 | 0.02 | 0.06% | 24.095 | 24.11 | 24.09 | 3,496 |
| 22 May 2024 | 24.095 | 0.00 | 0.00% | 24.095 | 24.095 | 24.09 | 464 |
| 21 May 2024 | 24.095 | 0.00 | 0.02% | 24.09 | 24.10 | 24.09 | 3,283 |
| 18 May 2024 | 24.09 | 0.00 | 0.00% | 24.0891 | 24.10 | 24.0891 | 659 |
| 17 May 2024 | 24.0891 | 0.00 | 0.00% | 24.09 | 24.09 | 24.0891 | 53 |
| 16 May 2024 | 24.09 | 0.03 | 0.12% | 24.085 | 24.09 | 24.07 | 946 |
| 15 May 2024 | 24.06 | -0.03 | -0.10% | 24.09 | 24.09 | 24.06 | 2,162 |
| 14 May 2024 | 24.085 | 0.01 | 0.02% | 24.08 | 24.085 | 24.0673 | 1,331 |
| 11 May 2024 | 24.08 | 0.02 | 0.10% | 24.065 | 24.09 | 24.065 | 790 |
| 10 May 2024 | 24.055 | -0.01 | -0.04% | 24.065 | 24.065 | 24.04 | 375 |
| 09 May 2024 | 24.065 | 0.01 | 0.02% | 24.06 | 24.075 | 24.04 | 749 |
| 08 May 2024 | 24.06 | 0.00 | 0.02% | 24.03 | 24.06 | 24.03 | 357 |
| 07 May 2024 | 24.0551 | 0.01 | 0.04% | 24.0451 | 24.06 | 24.0391 | 2,796 |
| 04 May 2024 | 24.0451 | 0.03 | 0.15% | 24.0102 | 24.05 | 24.0102 | 7,707 |
| 03 May 2024 | 24.0102 | 0.00 | 0.00% | 24.03 | 24.03 | 24.0102 | 43 |
| 02 May 2024 | 24.0101 | 0.01 | 0.02% | 24.005 | 24.0101 | 24.005 | 720 |
