ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

45.8275
-1.89
(-3.97%)
At close: 19 December 8:00AM
45.8275
0.00
( 0.00% )
After Hours: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7925-7.6430874647349.6249.6245.8499345848.37174307SP
4-2.9325-6.014150943448.7651.999945.8499419549.98446449SP
12-5.0225-9.8770894788650.8551.999945.8499283949.6718377SP
262.97756.9486581096842.8551.999942339747.83415403SP
523.99759.5565383695941.8351.999940.19275145.69418286SP
1563.00757.0235871088342.8251.999928.97454739.02896537SP
26017.137559.733356570228.6951.999915.66660736.52847923SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447820047.7208-0.55-1.1448.0548.0547.64174129
173439180048.27-0.16-0.3448.6548.6648.253583
173413260048.4334-0.42-0.8548.482448.4948.292537
173404620048.85-0.4-0.8248.9949.1948.854335
173395980049.2525-0.09-0.1949.6249.6249.25251108
173387340049.345-0.72-1.4349.647849.647849.3451837
173378700050.060.160.3250.1650.1750.05011734
173352780049.89880.120.2350.2650.2649.7321357
173344140049.7829-0.32-0.6450.1550.1849.7211877
173335500050.1057-0.4-0.8050.5950.5950.0755882
173326860050.5097-0.31-0.6150.6550.7150.2915344
173318220050.8173-0.36-0.7151.1851.1850.812761
173291784051.1816-0.12-0.2351.6651.6651.18161119
173275020051.30040.110.2251.5651.5651.33397
173266380051.1856-0.48-0.9351.4851.48515244
173257740051.66871.513.0250.4551.999950.455336
173231820050.15570.751.5249.4150.155749.411334
173223180049.40350.61.224949.455491057
173214540048.80780.050.1048.7648.807848.6899945
173205900048.7590.030.0648.7748.8848.7591078
173197260048.73-0.01-0.0348.4548.8948.454443
173171340048.7434-0.17-0.3548.9348.9348.59652256
173162700048.9169-0.29-0.6049.449.448.91692313
173154060049.21180.120.2549.4249.6349.21182961
173145420049.0894-0.93-1.8549.7249.7249.08942241
173136780050.01560.210.415050.345504326
173110860049.8090.541.1049.4149.909349.412553
173102220049.2680.440.8949.200649.549.20063738
173093580048.832-0.11-0.2248.5248.83248.3651725
173084940048.941.082.2547.9148.9447.911876
173076300047.86280.511.0747.5248.18947.521146
173050020047.3575-0.48-0.9948.1348.1347.3575883
173041380047.8334-0.35-0.7248.0748.1747.83341754
173032740048.18070.140.2947.9148.52547.91989
173024100048.0431-0.66-1.3548.0148.0747.56674235
173015460048.69970.40.8448.6348.699748.61934
172989540048.2949-0.69-1.4149.2849.2848.29491030
172980900048.98690.170.3649.1549.1548.964282
172972260048.8134-0-0.0148.5648.8548.561872
172963620048.817-0.52-1.0549.0549.0548.762314
172954980049.3333-1.43-2.8150.6350.6449.33333584
172929060050.76030.360.7150.5350.8250.531813
172920420050.4049-0.38-0.7450.7150.7150.38281053
172911780050.78140.621.2450.3950.8550.391597
172903140050.15940.340.6849.8250.6349.821949
172894500049.820.490.9849.2949.8249.291732
172868580049.33470.51.0348.8649.334748.861030
172859940048.8312-0.46-0.9348.9448.944848.711342
172851300049.2906-0.03-0.0749.3949.3949.221051
172842660049.32330.180.3749.2349.3549.211070
172834020049.1411-0.48-0.9649.2849.2848.841379
172808100049.6173-0.29-0.5950.2150.2149.222329
172799460049.9093-0.36-0.7249.8249.909349.641121
172790820050.2718-0.36-0.7050.3250.4450.0383599
172782180050.6287-0.26-0.5050.89550.89550.36771434
172773540050.88530.20.3950.5350.8950.531197
172747620050.68560.330.6650.6951.04650.64254712
172738980050.35230.090.1850.750.750.35233674
172730340050.262-0.75-1.4750.8550.8550.25391856
172721700051.01-0.05-0.1051.0651.0650.71022900
172713060051.060.330.6550.9951.154650.853868
172687140050.7314-0.72-1.3951.2451.2450.731421189
172678500051.44670.621.2351.500151.500151.23414
172669860050.82320.020.0451.0951.319850.684209