Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Currency Hedged MSCI EAFE Small Cap ETF | HSCZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2636 | 0.82% | 32.4766 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.38 | 32.305 | 32.499 | 32.4766 | 32.213 |
HSCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.19 | 32.499 | 31.8101 | 32.16 | 27,106 | 0.2866 | 0.89% |
| 1 Month | 31.44 | 32.51 | 31.3301 | 32.08 | 19,191 | 1.04 | 3.30% |
| 3 Months | 30.58 | 32.51 | 30.21 | 31.40 | 17,052 | 1.90 | 6.20% |
| 6 Months | 28.53 | 32.51 | 28.40 | 30.35 | 16,733 | 3.95 | 13.83% |
| 1 Year | 27.63 | 32.51 | 26.0868 | 29.09 | 17,221 | 4.85 | 17.54% |
| 3 Years | 36.52 | 38.45 | 25.581 | 30.73 | 17,049 | -4.04 | -11.07% |
| 5 Years | 27.96 | 38.45 | 20.11 | 29.97 | 15,750 | 4.52 | 16.15% |
HSCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.4766 | 0.26 | 0.82% | 32.38 | 32.499 | 32.305 | 28,565 |
| 31 May 2024 | 32.213 | 0.39 | 1.22% | 32.10 | 32.24 | 32.10 | 57,781 |
| 30 May 2024 | 31.8252 | -0.41 | -1.28% | 31.88 | 31.92 | 31.8101 | 18,075 |
| 29 May 2024 | 32.2375 | 0.00 | -0.01% | 32.40 | 32.40 | 32.21 | 18,226 |
| 25 May 2024 | 32.24 | 0.27 | 0.85% | 32.19 | 32.27 | 32.172 | 14,341 |
| 24 May 2024 | 31.9693 | -0.16 | -0.50% | 32.33 | 32.33 | 31.94 | 13,054 |
| 23 May 2024 | 32.1301 | -0.22 | -0.68% | 32.23 | 32.23 | 32.0587 | 9,605 |
| 22 May 2024 | 32.3509 | -0.06 | -0.20% | 32.35 | 32.41 | 32.3097 | 31,162 |
| 21 May 2024 | 32.4152 | 0.09 | 0.29% | 32.48 | 32.51 | 32.4152 | 13,518 |
| 18 May 2024 | 32.3204 | 0.10 | 0.32% | 32.30 | 32.34 | 32.2699 | 13,028 |
| 17 May 2024 | 32.2172 | -0.12 | -0.37% | 32.32 | 32.32 | 32.2172 | 13,940 |
| 16 May 2024 | 32.336 | 0.03 | 0.10% | 32.29 | 32.344 | 32.25 | 12,094 |
| 15 May 2024 | 32.304 | 0.15 | 0.48% | 32.28 | 32.3118 | 32.19 | 14,564 |
| 14 May 2024 | 32.15 | 0.05 | 0.14% | 32.12 | 32.17 | 32.0715 | 16,434 |
| 11 May 2024 | 32.105 | 0.04 | 0.14% | 32.19 | 32.19 | 32.04 | 23,338 |
| 10 May 2024 | 32.0609 | 0.17 | 0.55% | 31.96 | 32.0899 | 31.9301 | 13,855 |
| 09 May 2024 | 31.887 | 0.07 | 0.20% | 31.82 | 31.91 | 31.81 | 22,705 |
| 08 May 2024 | 31.8219 | 0.16 | 0.50% | 31.72 | 31.86 | 31.72 | 20,912 |
| 07 May 2024 | 31.6638 | 0.23 | 0.74% | 31.55 | 31.68 | 31.55 | 12,878 |
| 04 May 2024 | 31.43 | 0.16 | 0.51% | 31.44 | 31.48 | 31.3301 | 25,012 |
| 03 May 2024 | 31.27 | 0.17 | 0.55% | 31.32 | 31.32 | 31.1827 | 12,577 |
