We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3237 | -4.03936527312 | 32.77 | 32.77 | 31.47 | 21788 | 32.26367907 | SP |
| 4 | -0.6837 | -2.1279178338 | 32.13 | 33 | 31.47 | 15989 | 32.45491437 | SP |
| 12 | -1.2437 | -3.8045273784 | 32.69 | 33 | 31.47 | 16785 | 32.3402452 | SP |
| 26 | -0.3437 | -1.08115759673 | 31.79 | 33 | 28.64 | 21461 | 32.02703479 | SP |
| 52 | 2.0463 | 6.96020408163 | 29.4 | 33 | 28.64 | 19066 | 31.47221003 | SP |
| 156 | -4.6737 | -12.9393687708 | 36.12 | 37.46 | 25.581 | 18933 | 30.30564637 | SP |
| 260 | 0.1063 | 0.339183152521 | 31.34 | 38.45 | 20.11 | 17236 | 30.2909243 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 31.4463 | -0.69 | -2.16 | 31.32 | 31.659 | 31.32 | 19791 |
| 1734651000 | 32.1394 | 0.16 | 0.50 | 32.1604 | 32.24 | 32.11 | 23431 |
| 1734564600 | 31.9802 | -0.4 | -1.24 | 32.39 | 32.5 | 31.96 | 25776 |
| 1734478200 | 32.3808 | -0.15 | -0.45 | 32.36 | 32.43 | 32.33 | 22295 |
| 1734391800 | 32.5285 | -0.15 | -0.45 | 32.56 | 32.619999 | 32.522199 | 18735 |
| 1734132600 | 32.6754 | -0.05 | -0.16 | 32.77 | 32.77 | 32.634999 | 10242 |
| 1734046200 | 32.729 | -0.26 | -0.79 | 32.799999 | 32.799999 | 32.68 | 15526 |
| 1733959800 | 32.9894 | 0.32 | 0.97 | 32.909999 | 33 | 32.8547 | 17927 |
| 1733873400 | 32.6712 | -0.09 | -0.27 | 32.7 | 32.77 | 32.6712 | 9431 |
| 1733787000 | 32.759999 | -0.03 | -0.08 | 32.869999 | 32.95 | 32.759999 | 10580 |
| 1733527800 | 32.787399 | 0.05 | 0.16 | 32.759999 | 32.799999 | 32.743699 | 8788 |
| 1733441400 | 32.7354 | 0.01 | 0.02 | 32.759999 | 32.799999 | 32.6901 | 12277 |
| 1733355000 | 32.7282 | 0.08 | 0.25 | 32.79 | 32.79 | 32.6794 | 14229 |
| 1733268600 | 32.6468 | 0.13 | 0.39 | 32.56 | 32.65 | 32.53 | 20643 |
| 1733182200 | 32.5193 | 0.08 | 0.24 | 32.439999 | 32.53 | 32.367199 | 18515 |
| 1732917840 | 32.439999 | 0.35 | 1.10 | 32.32 | 32.439999 | 32.2243 | 3563 |
| 1732750200 | 32.086599 | -0.11 | -0.33 | 32.1 | 32.14 | 32.0452 | 12763 |
| 1732663800 | 32.1916 | -0.17 | -0.54 | 32.259999 | 32.259999 | 32.1 | 26131 |
| 1732577400 | 32.365 | 0.02 | 0.05 | 32.29 | 32.459 | 32.29 | 18121 |
| 1732318200 | 32.349899 | 0.36 | 1.13 | 32.13 | 32.3599 | 32.13 | 4732 |
| 1732231800 | 31.99 | -0.01 | -0.03 | 31.93 | 32.04 | 31.8052 | 23037 |
| 1732145400 | 32 | -0.01 | -0.03 | 31.97 | 32.025199 | 31.8479 | 21157 |
| 1732059000 | 32.0096 | 0.03 | 0.09 | 31.8 | 32.045 | 31.8 | 9518 |
| 1731972600 | 31.9816 | 0.02 | 0.06 | 31.95 | 32.119999 | 31.95 | 15512 |
| 1731713400 | 31.9616 | -0.21 | -0.65 | 32.056199 | 32.125 | 31.84 | 62974 |
| 1731627000 | 32.1697 | 0.04 | 0.12 | 32.2 | 32.2152 | 32.13 | 12529 |
| 1731540600 | 32.13 | 0.08 | 0.25 | 32.09 | 32.159999 | 31.95 | 19266 |
| 1731454200 | 32.0501 | -0.42 | -1.31 | 32.34 | 32.349899 | 31.99 | 7874 |
| 1731367800 | 32.4744 | 0.19 | 0.58 | 32.52 | 32.6 | 32.4744 | 27331 |
| 1731108600 | 32.2857 | -0.21 | -0.63 | 32.299999 | 32.299999 | 32.195 | 32754 |
| 1731022200 | 32.4912 | 0.23 | 0.72 | 32.45 | 32.509999 | 32.405 | 7234 |
| 1730935800 | 32.2593 | 0.11 | 0.35 | 32.22 | 32.27 | 32.0101 | 7212 |
| 1730849400 | 32.1453 | 0.15 | 0.48 | 31.97 | 32.1599 | 31.97 | 12416 |
| 1730763000 | 31.9908 | -0.06 | -0.18 | 32.049999 | 32.1392 | 31.98 | 14070 |
| 1730500200 | 32.049999 | 0.1 | 0.30 | 32.08 | 32.17 | 32.0324 | 17580 |
| 1730413800 | 31.9547 | -0.19 | -0.61 | 32.03 | 32.03 | 31.82 | 4615 |
| 1730327400 | 32.1495 | -0.06 | -0.19 | 32.229999 | 32.3554 | 32.14 | 21915 |
| 1730241000 | 32.2095 | -0.1 | -0.30 | 32.28 | 32.34 | 32.159999 | 14922 |
| 1730154600 | 32.3067 | 0.31 | 0.95 | 32.24 | 32.35 | 32.174999 | 49616 |
| 1729895400 | 32.001199 | -0.03 | -0.09 | 32.119999 | 32.229999 | 32 | 33160 |
| 1729809000 | 32.03 | -0.02 | -0.06 | 32.13 | 32.13 | 31.975 | 18483 |
| 1729722600 | 32.0484 | -0.25 | -0.76 | 32.229999 | 32.32 | 31.9699 | 4987 |
| 1729636200 | 32.293799 | -0.18 | -0.54 | 32.27 | 32.3412 | 32.259999 | 15327 |
| 1729549800 | 32.47 | -0.26 | -0.78 | 32.619999 | 32.619999 | 32.4165 | 18341 |
| 1729290600 | 32.7257 | 0.07 | 0.21 | 32.72 | 32.75 | 32.68 | 10781 |
| 1729204200 | 32.656999 | -0.05 | -0.15 | 32.77 | 32.77 | 32.61 | 9047 |
| 1729117800 | 32.7055 | 0.22 | 0.67 | 32.61 | 32.72 | 32.61 | 30372 |
| 1729031400 | 32.4868 | -0.22 | -0.67 | 32.689999 | 32.729999 | 32.45 | 7479 |
| 1728945000 | 32.7068 | 0.04 | 0.11 | 32.619999 | 32.75 | 32.619999 | 4532 |
| 1728685800 | 32.6715 | 0.13 | 0.41 | 32.549999 | 32.683 | 32.549999 | 5821 |
| 1728599400 | 32.5379 | -0.16 | -0.48 | 32.45 | 32.5379 | 32.31 | 17840 |
| 1728513000 | 32.693199 | 0.11 | 0.33 | 32.58 | 32.75 | 32.57 | 27353 |
| 1728426600 | 32.586399 | -0.01 | -0.04 | 32.57 | 32.5966 | 32.52 | 5492 |
| 1728340200 | 32.6008 | -0.33 | -0.99 | 32.68 | 32.7399 | 32.509999 | 6996 |
| 1728081000 | 32.9269 | 0.52 | 1.61 | 32.81 | 32.9269 | 32.7899 | 13881 |
| 1727994600 | 32.4063 | -0.15 | -0.46 | 32.45 | 32.5 | 32.369999 | 12576 |
| 1727908200 | 32.5561 | 0 | 0.01 | 32.52 | 32.6 | 32.415 | 8416 |
| 1727821800 | 32.5542 | -0.12 | -0.36 | 32.799999 | 32.799999 | 32.43 | 10274 |
| 1727735400 | 32.6719 | 0.19 | 0.58 | 32.65 | 32.68 | 32.5885 | 10878 |
| 1727476200 | 32.4824 | -0.45 | -1.36 | 32.689999 | 32.759 | 32.479999 | 23807 |
| 1727389800 | 32.929299 | 0.72 | 2.22 | 32.85 | 32.979999 | 32.7668 | 27362 |
| 1727303400 | 32.212899 | 0.08 | 0.25 | 32.29 | 32.29 | 32.185 | 10221 |
| 1727217000 | 32.1315 | -0.06 | -0.17 | 32.21 | 32.25 | 32.1025 | 20448 |
| 1727130600 | 32.1869 | 0.11 | 0.33 | 32.24 | 32.259999 | 32.13 | 92222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
