ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hartford Total Return Bond Etf

Hartford Total Return Bond Etf (HTRB)

33.785
-0.045
(-0.13%)
Closed 16 March 7:00AM
33.785
0.00
(0.00%)
After Hours: 7:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-0.45668827342433.9433.9933.6915373633.8254779SP
40.1150.3415503415533.6734.1733.4724116633.88554899SP
120.2050.61048243001833.5834.1732.9826126433.56602819SP
26-1.475-4.1832104367635.2635.3432.9824385533.90060235SP
520.1050.31175771971533.6835.3432.6821468933.8725139SP
156-3.095-8.392082429536.8837.229931.163216836933.68357867SP
260-4.105-10.83399313837.8942.8831.163213615535.46972195SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174199140033.785-0.05-0.1333.8333.8333.779218597
174190500033.830.080.2433.7733.8533.71217681
174181860033.75-0.05-0.1533.7733.8233.69116068
174173220033.8-0.16-0.4733.9133.969233.7941202202
174164580033.960.150.4433.9533.9933.91110200
174139020033.81-0.04-0.1233.9433.9433.771122527
174130380033.85-0.05-0.1533.8633.8933.78194854
174121740033.9-0.11-0.3234.0334.036933.89202231
174113100034.01-0.08-0.2334.1734.1733.98167304
174104460034.090.040.1233.9634.133.9145462
174078540034.050.140.4133.9734.0533.925643481
174069900033.91-0.15-0.4433.933.92533.855236609
174061260034.060.080.2433.9934.066833.96293922
174052620033.980.160.4733.963433.9318818067
174043980033.820.070.2133.7533.8233.72177867
174018060033.750.120.3633.733.795833.67269900
174009420033.630.070.2133.5933.6633.59191761
174000780033.560.050.1533.4733.5733.47117683
173992140033.509999-0.13-0.3933.6133.6133.509999138177
173957580033.640.090.2733.6733.733.62216161
173948940033.5499990.190.5733.47999933.558933.479999381937
173940300033.36-0.15-0.4533.3433.3833.305123722
173931660033.509999-0.09-0.2733.50999933.538333.5170851
173923020033.60.040.1233.6133.6433.560194486
173897100033.56-0.08-0.2433.5733.5933.5289880396
173888460033.6400.0033.633.658133.6217762
173879820033.640.130.3933.6333.70633.6201639
173871180033.5099990.050.1533.433.50999933.384999446116
173862540033.460.050.1533.50999933.539933.405248316
173836620033.409999-0.09-0.2733.4733.507533.354999218499
173827980033.5-0.02-0.0633.533.50999933.454099163288
173819340033.52-0.01-0.0333.5833.6133.47445206
173810700033.53-0.02-0.0633.533.5733.4808317408
173802060033.5499990.150.4533.50999933.5733.485284448
173776140033.40.020.0633.3433.408633.31136193
173767500033.3800.0033.3833.3833.380
173758860033.38-0.06-0.1833.43999933.44533.364199266382
173750220033.4399990.110.3333.4333.450433.4126855
173715660033.33-0.03-0.0933.40999933.40999933.321399349309
173707020033.360.070.2133.2833.36999933.225318532
173698380033.290.260.7933.18999933.29999933.189999343006
173689740033.0300.0033.0233.0332.979999217919
173681100033.03-0.01-0.0333.0633.0632.9912280346
173655180033.04-0.16-0.4833.0633.12533.04350302
173637900033.20.050.1533.128733.2233.0906209252
173629260033.15-0.15-0.4533.25533.25533.13250556
173620620033.299999-0.01-0.0333.3133.3233.255321456
173594700033.31-0.05-0.1533.433.433.28573362
173586060033.360.030.0933.3833.4233.297199123808
173568780033.33-0.22-0.6633.4233.4233.28178053
173560140033.5499990.10.3033.5633.59533.549999299350
173534220033.45-0.08-0.2433.5233.5333.439999155692
173525580033.530.040.1233.40999933.5333.409999206595
173507784033.4900.0033.4533.4933.409999112301
173499660033.49-0.09-0.2733.5633.5633.4532272622
173473740033.580.10.3033.5833.6433.57240110
173465100033.479999-0.14-0.4233.4933.50999933.4108323566
173456460033.62-0.18-0.5333.8133.8233.555252063
173447820033.80.010.0333.8133.8433.78457687
173439180033.790.010.0333.8533.8533.7701166923