ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hartford Total Return Bond Etf

Hartford Total Return Bond Etf (HTRB)

33.81
-0.04
(-0.12%)
Closed 10 March 7:00AM
33.80
-0.01
(-0.03%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.47100382690633.9734.1733.7827073133.99811996SP
40.240.71492403932133.5734.1733.30528788833.78933533SP
12-0.08-0.23605783416933.8934.1732.9829088233.57428295SP
26-1.18-3.3723921120334.9935.3432.9824611633.9322821SP
52-0.05-0.14766686355633.8635.3432.6721695733.87405572SP
156-3.93-10.41335453137.7437.8331.163216849233.69579044SP
260-8.54-20.165289256242.3542.8831.163213619835.47959003SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020033.81-0.04-0.1233.9433.9433.771122758
174130380033.85-0.05-0.1533.8633.8933.78194854
174121740033.9-0.11-0.3234.0334.036933.89202555
174113100034.01-0.08-0.2334.1734.1733.98167304
174104460034.090.040.1233.9634.133.9145462
174078540034.050.140.4133.9734.0533.925643481
174069900033.91-0.15-0.4433.933.92533.855236609
174061260034.060.080.2433.9934.066833.96293922
174052620033.980.160.4733.963433.9318818067
174043980033.820.070.2133.7533.8233.72177867
174018060033.750.120.3633.733.795833.67269900
174009420033.630.070.2133.5933.6633.59191761
174000780033.560.050.1533.4733.5733.47117683
173992140033.509999-0.13-0.3933.6133.6133.509999138177
173957580033.640.090.2733.6733.733.62216161
173948940033.5499990.190.5733.47999933.558933.479999381937
173940300033.36-0.15-0.4533.3433.3833.305123722
173931660033.509999-0.09-0.2733.50999933.538333.5170851
173923020033.60.040.1233.6133.6433.560194486
173897100033.56-0.08-0.2433.5733.5933.5289885064
173888460033.6400.0033.633.658133.6217762
173879820033.640.130.3933.6333.70633.6201639
173871180033.5099990.050.1533.433.50999933.384999446116
173862540033.460.050.1533.50999933.5433.405262607
173836620033.409999-0.09-0.2733.4733.507533.354999213692
173827980033.5-0.02-0.0633.533.50999933.454099161967
173819340033.52-0.01-0.0333.5833.6133.47445206
173810700033.53-0.02-0.0633.533.5733.4808317408
173802060033.5499990.150.4533.50999933.5733.485284448
173776140033.40.020.0633.3433.408633.31136193
173767500033.3800.0033.3833.3833.380
173758860033.38-0.06-0.1833.43999933.44533.364199266382
173750220033.4399990.110.3333.43999933.450433.4140579
173715660033.33-0.03-0.0933.40999933.40999933.321399349309
173707020033.360.070.2133.2833.36999933.225318532
173698380033.290.260.7933.18999933.29999933.189999343006
173689740033.0300.0033.0233.0332.979999217919
173681100033.03-0.01-0.0333.0633.0632.9912280346
173655180033.04-0.16-0.4833.0833.12533.04373276
173637900033.20.050.1533.1133.2233.0906222409
173629260033.15-0.15-0.4533.22999933.25533.13264154
173620620033.299999-0.01-0.0333.3133.3233.255321459
173594700033.31-0.05-0.1533.433.433.28577885
173586060033.360.030.0933.3833.4233.297199124637
173568780033.33-0.22-0.6633.4233.4233.28178053
173560140033.5499990.10.3033.5633.59533.549999299483
173534220033.45-0.08-0.2433.5233.5333.439999157731
173525580033.530.040.1233.40999933.5333.409999206595
173507784033.4900.0033.4533.4933.409999112301
173499660033.49-0.09-0.2733.5633.5633.4532273078
173473740033.580.10.3033.5633.6433.56250081
173465100033.479999-0.14-0.4233.5233.5233.4108333365
173456460033.62-0.18-0.5333.8133.8233.555262149
173447820033.80.010.0333.8133.8433.78462914
173439180033.790.010.0333.8533.8533.7701166928
173413260033.78-0.13-0.3833.8933.89533.761048173
173404620033.91-0.11-0.3234.0134.0133.9253761
173395980034.02-0.08-0.2334.1534.16534.02332680
173387340034.1-0.03-0.0934.0634.118134.06177199
173378700034.13-0.08-0.2334.1934.1934.13171623

Your Recent History

Delayed Upgrade Clock