We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.174114915844 | 51.69 | 52.01 | 51.6 | 721518 | 51.84540026 | SP |
| 4 | -0.28 | -0.539707016191 | 51.88 | 52.01 | 51.265 | 792483 | 51.71788501 | SP |
| 12 | -0.31 | -0.5971874398 | 51.91 | 52.91 | 50.78 | 796034 | 51.85295138 | SP |
| 26 | -0.73 | -1.39499331168 | 52.33 | 53.1 | 50.78 | 595594 | 52.07449317 | SP |
| 52 | -0.12 | -0.232018561485 | 51.72 | 53.1 | 50.78 | 530155 | 51.92787047 | SP |
| 156 | -8.8 | -14.5695364238 | 60.4 | 60.73 | 47.375 | 895917 | 52.04393996 | SP |
| 260 | -13.75 | -21.0405508799 | 65.35 | 66.34 | 41.36 | 793354 | 54.6193505 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 51.96 | 0.15 | 0.29 | 51.84 | 52.005 | 51.84 | 863492 |
| 1738279800 | 51.81 | 0.12 | 0.23 | 51.85 | 51.85 | 51.661 | 817692 |
| 1738193400 | 51.69 | -0.17 | -0.33 | 51.89 | 51.89 | 51.61 | 468058 |
| 1738107000 | 51.86 | -0.1 | -0.19 | 52.01 | 52.01 | 51.783 | 736909 |
| 1738020600 | 51.96 | 0.19 | 0.37 | 51.93 | 51.96 | 51.81 | 1107517 |
| 1737761400 | 51.77 | -0.03 | -0.06 | 51.69 | 51.805 | 51.66 | 477412 |
| 1737675000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1737588600 | 51.8 | 0.02 | 0.05 | 51.85 | 51.92 | 51.76 | 1077919 |
| 1737502200 | 51.775 | 0.09 | 0.16 | 51.74 | 51.845 | 51.71 | 843321 |
| 1737156600 | 51.69 | 0.07 | 0.14 | 51.85 | 51.85 | 51.62 | 765308 |
| 1737070200 | 51.62 | 0.04 | 0.08 | 51.49 | 51.76 | 51.49 | 1193467 |
| 1736983800 | 51.58 | 0.23 | 0.45 | 51.51 | 51.62 | 51.46 | 1927769 |
| 1736897400 | 51.35 | -0.02 | -0.04 | 51.34 | 51.41 | 51.2799 | 525149 |
| 1736811000 | 51.37 | -0.12 | -0.23 | 51.4 | 51.585 | 51.265 | 636900 |
| 1736551800 | 51.49 | -0.3 | -0.58 | 51.61 | 51.64 | 51.4278 | 510736 |
| 1736379000 | 51.79 | -0.05 | -0.10 | 51.75 | 51.8 | 51.55 | 457237 |
| 1736292600 | 51.84 | -0.06 | -0.12 | 51.9 | 51.9 | 51.72 | 675795 |
| 1736206200 | 51.9 | 0.01 | 0.02 | 51.9 | 52 | 51.81 | 760515 |
| 1735947000 | 51.89 | 0.08 | 0.15 | 51.88 | 51.9269 | 51.8 | 490506 |
| 1735860600 | 51.81 | -0.1 | -0.19 | 51.72 | 51.915 | 51.72 | 1478803 |
| 1735687800 | 51.91 | 0.11 | 0.21 | 51.78 | 51.91 | 51.76 | 781091 |
| 1735601400 | 51.8 | 0.18 | 0.35 | 51.59 | 51.865 | 51.59 | 829012 |
| 1735342200 | 51.62 | -0.22 | -0.42 | 51.56 | 51.74 | 51.56 | 1356194 |
| 1735255800 | 51.84 | 0.31 | 0.59 | 51.53 | 51.86 | 51.46 | 1000059 |
| 1735077840 | 51.535 | 0.08 | 0.17 | 51.4 | 51.65 | 51.355 | 638976 |
| 1734996600 | 51.45 | 0.07 | 0.14 | 51.47 | 51.48 | 51.34 | 1971059 |
| 1734737400 | 51.38 | 0.29 | 0.57 | 51.05 | 51.4872 | 50.78 | 1820071 |
| 1734651000 | 51.09 | -0.66 | -1.28 | 51.43 | 51.4599 | 50.975 | 4689443 |
| 1734564600 | 51.75 | -0.36 | -0.69 | 52.06 | 52.095 | 51.75 | 1072536 |
| 1734478200 | 52.11 | -0.16 | -0.31 | 52.26 | 52.265 | 52.11 | 645388 |
| 1734391800 | 52.27 | 0.16 | 0.31 | 52.28 | 52.3 | 52.165 | 980888 |
| 1734132600 | 52.11 | -0.2 | -0.38 | 52.13 | 52.23 | 52.11 | 770675 |
| 1734046200 | 52.31 | -0.14 | -0.27 | 52.4 | 52.4 | 52.12 | 624621 |
| 1733959800 | 52.45 | -0.12 | -0.23 | 52.59 | 52.6284 | 52.43 | 401528 |
| 1733873400 | 52.57 | -0.09 | -0.17 | 52.67 | 52.67 | 52.5 | 949671 |
| 1733787000 | 52.66 | -0.1 | -0.19 | 52.66 | 52.7089 | 52.6417 | 390790 |
| 1733527800 | 52.76 | 0.11 | 0.21 | 52.73 | 52.77 | 52.66 | 269051 |
| 1733441400 | 52.65 | -0.11 | -0.21 | 52.78 | 52.78 | 52.62 | 329467 |
| 1733355000 | 52.76 | 0.11 | 0.21 | 52.64 | 52.79 | 52.5 | 409129 |
| 1733268600 | 52.65 | -0.05 | -0.09 | 52.69 | 52.715 | 52.63 | 503328 |
| 1733182200 | 52.7 | -0.15 | -0.28 | 52.77 | 52.85 | 52.61 | 559989 |
| 1732917840 | 52.85 | 0.12 | 0.23 | 52.89 | 52.91 | 52.775 | 373290 |
| 1732750200 | 52.73 | 0.13 | 0.26 | 52.6 | 52.77 | 52.6 | 689978 |
| 1732663800 | 52.595 | 0 | 0.01 | 52.56 | 52.6 | 52.48 | 419882 |
| 1732577400 | 52.59 | 0.2 | 0.38 | 52.525 | 52.63 | 52.525 | 473143 |
| 1732318200 | 52.39 | 0.07 | 0.13 | 52.44 | 52.44 | 52.355 | 231253 |
| 1732231800 | 52.32 | -0.04 | -0.08 | 52.29 | 52.415 | 52.29 | 390725 |
| 1732145400 | 52.36 | -0.01 | -0.02 | 52.23 | 52.39 | 52.1945 | 622481 |
| 1732059000 | 52.37 | 0.03 | 0.06 | 52.44 | 52.44 | 52.345 | 430689 |
| 1731972600 | 52.34 | 0.03 | 0.06 | 52.19 | 52.35 | 52.19 | 303312 |
| 1731713400 | 52.31 | 0.17 | 0.33 | 52.16 | 52.34 | 52.08 | 556523 |
| 1731627000 | 52.14 | -0.05 | -0.10 | 52.14 | 52.28 | 52.135 | 389328 |
| 1731540600 | 52.19 | 0.08 | 0.15 | 52.35 | 52.35 | 52.11 | 275013 |
| 1731454200 | 52.11 | -0.14 | -0.27 | 52.22 | 52.279 | 52.093 | 818359 |
| 1731367800 | 52.25 | 0.03 | 0.06 | 52.2 | 52.29 | 52.095 | 614351 |
| 1731108600 | 52.22 | 0.54 | 1.04 | 51.91 | 52.25 | 51.91 | 453552 |
| 1731022200 | 51.68 | 0.14 | 0.27 | 51.67 | 51.77 | 51.57 | 1053264 |
| 1730935800 | 51.54 | -0.75 | -1.43 | 51.84 | 51.84 | 51.415 | 1012298 |
| 1730849400 | 52.29 | 0.05 | 0.10 | 52.16 | 52.36 | 52.16 | 515773 |
| 1730763000 | 52.24 | 0.2 | 0.38 | 52.1 | 52.31 | 52.1 | 448278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
