Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Emerging Markets High Yield Bond ETF | HYEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 19.17 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.14 | 19.14 | 19.1977 | 19.17 | 19.20 |
HYEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.03 | 19.23 | 19.0224 | 19.18 | 109,127 | 0.14 | 0.74% |
| 1 Month | 18.81 | 19.23 | 18.6892 | 18.97 | 156,348 | 0.36 | 1.91% |
| 3 Months | 18.90 | 19.23 | 18.57 | 18.90 | 173,369 | 0.27 | 1.43% |
| 6 Months | 17.98 | 19.23 | 17.90 | 18.79 | 130,827 | 1.19 | 6.62% |
| 1 Year | 17.68 | 19.23 | 17.367 | 18.23 | 160,726 | 1.49 | 8.43% |
| 3 Years | 23.80 | 23.96 | 16.17 | 19.87 | 315,507 | -4.63 | -19.45% |
| 5 Years | 23.24 | 24.32 | 16.17 | 20.84 | 268,608 | -4.07 | -17.51% |
HYEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.17 | -0.03 | -0.16% | 19.14 | 19.1977 | 19.14 | 61,496 |
| 21 May 2024 | 19.20 | 0.02 | 0.10% | 19.20 | 19.21 | 19.17 | 116,389 |
| 18 May 2024 | 19.18 | -0.05 | -0.26% | 19.15 | 19.18 | 19.11 | 63,568 |
| 17 May 2024 | 19.23 | 0.05 | 0.26% | 19.20 | 19.23 | 19.13 | 66,667 |
| 16 May 2024 | 19.18 | 0.10 | 0.52% | 19.11 | 19.19 | 19.11 | 242,227 |
| 15 May 2024 | 19.08 | 0.01 | 0.05% | 19.03 | 19.105 | 19.0224 | 56,785 |
| 14 May 2024 | 19.07 | 0.05 | 0.26% | 19.05 | 19.07 | 19.0399 | 43,676 |
| 11 May 2024 | 19.02 | -0.03 | -0.16% | 19.07 | 19.07 | 19.005 | 48,104 |
| 10 May 2024 | 19.05 | 0.04 | 0.21% | 19.01 | 19.05 | 19.01 | 81,510 |
| 09 May 2024 | 19.01 | 0.00 | 0.00% | 19.00 | 19.03 | 18.954 | 266,560 |
| 08 May 2024 | 19.01 | -0.05 | -0.26% | 19.01 | 19.05 | 19.01 | 159,512 |
| 07 May 2024 | 19.06 | 0.12 | 0.63% | 18.98 | 19.06 | 18.9362 | 788,128 |
| 04 May 2024 | 18.94 | 0.14 | 0.74% | 18.83 | 18.94 | 18.83 | 43,173 |
| 03 May 2024 | 18.80 | 0.02 | 0.11% | 18.81 | 18.86 | 18.76 | 57,721 |
| 02 May 2024 | 18.78 | 0.01 | 0.05% | 18.79 | 18.84 | 18.70 | 524,820 |
| 01 May 2024 | 18.77 | -0.08 | -0.42% | 18.81 | 18.81 | 18.725 | 113,047 |
| 30 Apr 2024 | 18.85 | 0.05 | 0.27% | 18.84 | 18.85 | 18.72 | 94,568 |
| 27 Apr 2024 | 18.80 | -0.02 | -0.11% | 18.79 | 18.82 | 18.75 | 188,727 |
| 26 Apr 2024 | 18.82 | 0.05 | 0.27% | 18.61 | 18.82 | 18.61 | 34,114 |
| 25 Apr 2024 | 18.77 | -0.01 | -0.05% | 18.76 | 18.80 | 18.72 | 87,980 |
| 24 Apr 2024 | 18.78 | -0.07 | -0.37% | 18.81 | 18.82 | 18.78 | 54,664 |
| 23 Apr 2024 | 18.85 | 0.10 | 0.53% | 18.78 | 18.85 | 18.74 | 52,034 |
