We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.91348737238 | 37.22 | 40.14 | 36.785 | 75488 | 36.93488607 | SP |
| 4 | -0.22 | -0.592991913747 | 37.1 | 40.14 | 36.785 | 35966 | 37.12058281 | SP |
| 12 | -1.73 | -4.4807044807 | 38.61 | 40.14 | 36.76 | 27695 | 37.10056488 | SP |
| 26 | -0.3 | -0.80688542227 | 37.18 | 40.14 | 36.76 | 27728 | 37.21252631 | SP |
| 52 | 0.25 | 0.682500682501 | 36.63 | 40.14 | 34.94 | 24692 | 36.91538097 | SP |
| 156 | 1.81 | 5.16110635871 | 35.07 | 40.14 | 33.83 | 22815 | 36.45982453 | SP |
| 260 | 1.81 | 5.16110635871 | 35.07 | 40.14 | 33.83 | 22815 | 36.45982453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 36.87 | -0.19 | -0.51 | 37.02 | 37.115 | 36.785 | 293457 |
| 1741645800 | 37.06 | -0.11 | -0.30 | 37.15 | 40.14 | 37.06 | 25536 |
| 1741390200 | 37.17 | 0.03 | 0.08 | 37.09 | 37.22 | 37.09 | 8531 |
| 1741303800 | 37.14 | -0.15 | -0.40 | 37.4 | 37.5 | 37.1 | 25897 |
| 1741217400 | 37.29 | 0.09 | 0.24 | 37.22 | 37.3042 | 37.21 | 24017 |
| 1741131000 | 37.2 | -0.05 | -0.13 | 37.14 | 37.63 | 37.13 | 26948 |
| 1741044600 | 37.25 | -0.27 | -0.71 | 37.47 | 37.7 | 37.2307 | 14006 |
| 1740785400 | 37.5168 | 0.11 | 0.30 | 37.53 | 37.53 | 37.43 | 3268 |
| 1740699000 | 37.4029 | -0.08 | -0.21 | 37.49 | 37.5151 | 37.4029 | 12630 |
| 1740612600 | 37.48 | -0.01 | -0.04 | 37.44 | 37.55 | 37.44 | 12431 |
| 1740526200 | 37.494 | 0.09 | 0.24 | 37.52 | 37.52 | 37.4333 | 10244 |
| 1740439800 | 37.4039 | 0.07 | 0.20 | 37.4 | 37.4634 | 37.32 | 7806 |
| 1740180600 | 37.33 | -0.12 | -0.31 | 37.26 | 37.4732 | 37.26 | 12621 |
| 1740094200 | 37.4472 | 0.12 | 0.31 | 37.22 | 37.46 | 37.135 | 18037 |
| 1740007800 | 37.33 | -0.05 | -0.13 | 37.38 | 37.41 | 37.2885 | 15640 |
| 1739921400 | 37.38 | 0.02 | 0.05 | 37.27 | 37.61 | 37.27 | 77875 |
| 1739575800 | 37.36 | 0.05 | 0.12 | 37.34 | 37.58 | 37.3303 | 70487 |
| 1739489400 | 37.3146 | 0.16 | 0.43 | 37.25 | 37.33 | 37.22 | 6642 |
| 1739403000 | 37.155 | -0.04 | -0.10 | 37.1 | 37.23 | 37.0899 | 17284 |
| 1739316600 | 37.1918 | -0.06 | -0.16 | 37.25 | 37.25 | 37.18 | 14450 |
| 1739230200 | 37.25 | 0.09 | 0.23 | 37.2 | 37.3 | 37.19 | 31936 |
| 1738971000 | 37.165 | -0.05 | -0.12 | 37.23 | 37.23 | 37.1389 | 21386 |
| 1738884600 | 37.21 | -0.18 | -0.48 | 37.47 | 37.47 | 37.21 | 38734 |
| 1738798200 | 37.39 | 0.15 | 0.41 | 37.33 | 37.42 | 37.27 | 19824 |
| 1738711800 | 37.2361 | 0.1 | 0.28 | 37.22 | 37.28 | 37.1776 | 21935 |
| 1738625400 | 37.1334 | -0.19 | -0.51 | 37.08 | 37.18 | 37.0774 | 47192 |
| 1738366200 | 37.3246 | -0.14 | -0.36 | 37.52 | 37.52 | 37.28 | 7094 |
| 1738279800 | 37.46 | 0.12 | 0.32 | 37.52 | 37.52 | 37.34 | 19667 |
| 1738193400 | 37.3396 | -0.06 | -0.17 | 37.44 | 37.44 | 37.27 | 7656 |
| 1738107000 | 37.4029 | 0.02 | 0.06 | 37.37 | 37.455 | 37.3 | 21516 |
| 1738020600 | 37.3789 | 0.05 | 0.13 | 37.36 | 37.42 | 37.33 | 24911 |
| 1737761400 | 37.33 | 0.08 | 0.22 | 37.45 | 37.45 | 37.31 | 16129 |
| 1737675000 | 37.2482 | 0 | 0.00 | 37.2482 | 37.2482 | 37.2482 | 0 |
| 1737588600 | 37.2482 | -0.04 | -0.11 | 37.18 | 37.33 | 37.18 | 10607 |
| 1737502200 | 37.2875 | 0.1 | 0.26 | 37.36 | 37.36 | 37.26 | 13512 |
| 1737156600 | 37.19 | 0.04 | 0.11 | 37.16 | 37.3 | 37.16 | 44122 |
| 1737070200 | 37.15 | 0.05 | 0.13 | 37.25 | 37.25 | 37.08 | 21561 |
| 1736983800 | 37.1 | 0.25 | 0.68 | 36.99 | 37.1599 | 36.99 | 13850 |
| 1736897400 | 36.85 | -0.02 | -0.05 | 36.94 | 36.94 | 36.8 | 16346 |
| 1736811000 | 36.8694 | 0.02 | 0.05 | 36.94 | 36.9499 | 36.79 | 16735 |
| 1736551800 | 36.85 | -0.12 | -0.32 | 36.96 | 37.03 | 36.76 | 121373 |
| 1736379000 | 36.97 | 0.02 | 0.05 | 36.91 | 37.01 | 36.9 | 14219 |
| 1736292600 | 36.95 | -0.06 | -0.16 | 36.93 | 37.1068 | 36.9 | 15541 |
| 1736206200 | 37.01 | -0.02 | -0.05 | 36.97 | 38.79 | 36.97 | 13166 |
| 1735947000 | 37.03 | 0.06 | 0.16 | 37.04 | 37.09 | 36.96 | 19302 |
| 1735860600 | 36.97 | 0.08 | 0.20 | 37.08 | 37.08 | 36.9 | 13795 |
| 1735687800 | 36.8949 | -0 | -0.00 | 36.91 | 37.4 | 36.8478 | 11997 |
| 1735601400 | 36.895 | -0.14 | -0.36 | 36.95 | 37.33 | 36.8184 | 40449 |
| 1735342200 | 37.03 | -0.1 | -0.27 | 37.11 | 37.25 | 37.01 | 13571 |
| 1735255800 | 37.13 | 0.03 | 0.07 | 37.1 | 37.18 | 36.9881 | 4831 |
| 1735077840 | 37.1033 | 0.16 | 0.42 | 37.04 | 37.1033 | 36.98 | 9740 |
| 1734996600 | 36.9474 | -0.09 | -0.25 | 37.05 | 37.3 | 36.8701 | 19704 |
| 1734737400 | 37.04 | 0.09 | 0.24 | 36.93 | 37.1808 | 36.93 | 53238 |
| 1734651000 | 36.95 | 0.11 | 0.30 | 37.12 | 37.12 | 36.905 | 18491 |
| 1734564600 | 36.84 | -0.36 | -0.97 | 38.61 | 38.61 | 36.84 | 22101 |
| 1734478200 | 37.2 | -0.16 | -0.43 | 37.2 | 37.31 | 37.18 | 27707 |
| 1734391800 | 37.36 | 0.05 | 0.13 | 37.47 | 37.49 | 37.01 | 96818 |
| 1734132600 | 37.31 | -0.02 | -0.04 | 37.48 | 37.48 | 37.21 | 18167 |
| 1734046200 | 37.3253 | -0.06 | -0.17 | 37.5 | 37.5 | 37.32 | 12312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
