Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AB High Yield ETF | HYFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -0.07% | 36.4741 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.47 | 36.44 | 36.50 | 36.4741 | 36.5001 |
HYFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.38 | 36.67 | 36.30 | 36.45 | 13,261 | 0.0941 | 0.26% |
| 1 Month | 35.92 | 36.67 | 35.87 | 36.25 | 14,853 | 0.5541 | 1.54% |
| 3 Months | 36.59 | 36.87 | 35.80 | 36.40 | 22,771 | -0.1159 | -0.32% |
| 6 Months | 35.17 | 37.75 | 35.09 | 36.37 | 27,405 | 1.30 | 3.71% |
| 1 Year | 34.81 | 37.75 | 33.83 | 35.91 | 20,870 | 1.66 | 4.78% |
| 3 Years | 35.07 | 37.75 | 33.83 | 35.91 | 20,796 | 1.40 | 4.00% |
| 5 Years | 35.07 | 37.75 | 33.83 | 35.91 | 20,796 | 1.40 | 4.00% |
HYFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.4741 | -0.03 | -0.07% | 36.47 | 36.50 | 36.44 | 6,237 |
| 17 May 2024 | 36.5001 | -0.03 | -0.08% | 36.54 | 36.67 | 36.47 | 36,303 |
| 16 May 2024 | 36.53 | 0.17 | 0.47% | 36.51 | 36.56 | 36.47 | 8,389 |
| 15 May 2024 | 36.36 | 0.05 | 0.14% | 36.36 | 36.37 | 36.30 | 9,005 |
| 14 May 2024 | 36.31 | 0.00 | -0.01% | 36.35 | 36.40 | 36.31 | 7,719 |
| 11 May 2024 | 36.3135 | -0.11 | -0.29% | 36.38 | 36.38 | 36.31 | 4,891 |
| 10 May 2024 | 36.42 | 0.04 | 0.11% | 36.34 | 36.43 | 36.34 | 16,053 |
| 09 May 2024 | 36.38 | -0.04 | -0.12% | 36.39 | 36.40 | 36.35 | 8,608 |
| 08 May 2024 | 36.423 | 0.01 | 0.04% | 36.51 | 36.51 | 36.41 | 22,192 |
| 07 May 2024 | 36.41 | 0.06 | 0.18% | 36.43 | 36.45 | 36.41 | 4,571 |
| 04 May 2024 | 36.345 | 0.23 | 0.62% | 36.37 | 36.385 | 36.28 | 15,463 |
| 03 May 2024 | 36.12 | 0.10 | 0.29% | 36.05 | 36.17 | 36.03 | 26,356 |
| 02 May 2024 | 36.015 | -0.01 | -0.01% | 35.89 | 36.0439 | 35.87 | 6,844 |
| 01 May 2024 | 36.02 | -0.19 | -0.52% | 36.09 | 36.17 | 36.02 | 6,543 |
| 30 Apr 2024 | 36.21 | 0.11 | 0.30% | 36.15 | 36.23 | 36.15 | 9,266 |
| 27 Apr 2024 | 36.10 | 0.06 | 0.17% | 36.10 | 36.18 | 36.10 | 40,245 |
| 26 Apr 2024 | 36.04 | -0.11 | -0.30% | 35.96 | 36.08 | 35.92 | 21,670 |
| 25 Apr 2024 | 36.15 | -0.03 | -0.08% | 36.18 | 36.18 | 36.09 | 10,061 |
| 24 Apr 2024 | 36.18 | 0.09 | 0.25% | 36.08 | 36.25 | 36.08 | 25,917 |
| 23 Apr 2024 | 36.09 | 0.16 | 0.45% | 35.98 | 36.09 | 35.94 | 10,026 |
| 20 Apr 2024 | 35.93 | 0.05 | 0.14% | 35.92 | 35.96 | 35.88 | 6,154 |
| 19 Apr 2024 | 35.88 | 0.03 | 0.08% | 35.90 | 35.90 | 35.82 | 7,840 |
