Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares High Yield Corporate Bond BuyWrite Strategy ETF | HYGW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0348 | -0.11% | 32.6552 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.64 | 32.64 | 32.70 | 32.6552 | 32.69 |
HYGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.59 | 32.77 | 32.5499 | 32.64 | 28,168 | 0.0652 | 0.20% |
| 1 Month | 32.91 | 32.98 | 32.5467 | 32.78 | 29,645 | -0.2548 | -0.77% |
| 3 Months | 33.51 | 33.68 | 32.5467 | 32.96 | 27,823 | -0.8548 | -2.55% |
| 6 Months | 33.92 | 33.93 | 32.5467 | 33.26 | 27,202 | -1.26 | -3.73% |
| 1 Year | 35.57 | 35.81 | 32.5467 | 33.81 | 23,429 | -2.91 | -8.19% |
| 3 Years | 39.61 | 39.96 | 32.5467 | 34.62 | 17,751 | -6.95 | -17.56% |
| 5 Years | 39.61 | 39.96 | 32.5467 | 34.62 | 17,751 | -6.95 | -17.56% |
HYGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.6552 | -0.03 | -0.11% | 32.64 | 32.70 | 32.64 | 23,187 |
| 14 Jun 2024 | 32.69 | 0.00 | 0.00% | 32.77 | 32.77 | 32.67 | 27,883 |
| 13 Jun 2024 | 32.6907 | 0.08 | 0.25% | 32.64 | 32.71 | 32.64 | 20,731 |
| 12 Jun 2024 | 32.61 | -0.01 | -0.03% | 32.58 | 32.63 | 32.58 | 39,185 |
| 11 Jun 2024 | 32.62 | 0.04 | 0.12% | 32.57 | 32.62 | 32.5602 | 34,229 |
| 08 Jun 2024 | 32.5801 | 0.00 | 0.00% | 32.59 | 32.59 | 32.5499 | 18,810 |
| 07 Jun 2024 | 32.58 | -0.02 | -0.08% | 32.57 | 32.61 | 32.57 | 31,138 |
| 06 Jun 2024 | 32.605 | 0.01 | 0.05% | 32.63 | 32.63 | 32.57 | 39,071 |
| 05 Jun 2024 | 32.59 | -0.33 | -1.00% | 32.60 | 32.60 | 32.5467 | 9,866 |
| 04 Jun 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.98 | 32.84 | 124,153 |
| 01 Jun 2024 | 32.90 | 0.04 | 0.13% | 32.82 | 32.94 | 32.82 | 18,043 |
| 31 May 2024 | 32.8571 | 0.06 | 0.17% | 32.84 | 32.87 | 32.78 | 16,641 |
| 30 May 2024 | 32.80 | -0.06 | -0.18% | 32.75 | 32.80 | 32.75 | 12,903 |
| 29 May 2024 | 32.86 | -0.04 | -0.12% | 32.94 | 32.94 | 32.8298 | 15,112 |
| 25 May 2024 | 32.90 | 0.11 | 0.34% | 32.84 | 32.90 | 32.815 | 10,993 |
| 24 May 2024 | 32.7892 | -0.06 | -0.19% | 32.84 | 32.86 | 32.78 | 7,208 |
| 23 May 2024 | 32.852 | -0.06 | -0.18% | 32.86 | 32.89 | 32.852 | 25,659 |
| 22 May 2024 | 32.91 | 0.05 | 0.15% | 32.92 | 32.92 | 32.87 | 13,691 |
| 21 May 2024 | 32.86 | 0.00 | 0.00% | 32.82 | 32.88 | 32.82 | 35,640 |
| 18 May 2024 | 32.86 | -0.01 | -0.03% | 32.91 | 32.91 | 32.83 | 62,304 |
| 17 May 2024 | 32.87 | 0.00 | 0.02% | 32.92 | 32.92 | 32.86 | 16,303 |
