We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.68870523416 | 36.3 | 36.5951 | 36.29 | 788906 | 36.4632828 | SP |
| 4 | -0.04 | -0.109319486198 | 36.59 | 36.68 | 36.265 | 1044183 | 36.5223663 | SP |
| 12 | -0.07 | -0.191152375751 | 36.62 | 36.78 | 35.94 | 1127043 | 36.35896876 | SP |
| 26 | 0.33 | 0.91109884042 | 36.22 | 36.94 | 35.94 | 1082738 | 36.42341717 | SP |
| 52 | 1.26 | 3.5704165486 | 35.29 | 36.94 | 34.71 | 1537591 | 35.79212032 | SP |
| 156 | -1.41 | -3.71443624868 | 37.96 | 38.44 | 32.26 | 2933813 | 34.78038998 | SP |
| 260 | -14.04 | -27.7525202609 | 50.59 | 50.65 | 32.26 | 2817098 | 38.48638668 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 36.55 | 0.04 | 0.11 | 36.49 | 36.55 | 36.455 | 494980 |
| 1739921400 | 36.51 | -0.02 | -0.05 | 36.53 | 36.56 | 36.49 | 571122 |
| 1739575800 | 36.53 | 0.03 | 0.08 | 36.55 | 36.5951 | 36.53 | 607058 |
| 1739489400 | 36.5 | 0.16 | 0.44 | 36.44 | 36.5 | 36.38 | 1103765 |
| 1739403000 | 36.34 | -0.08 | -0.22 | 36.3 | 36.38 | 36.29 | 873679 |
| 1739316600 | 36.42 | -0.04 | -0.11 | 36.45 | 36.45 | 36.4 | 655285 |
| 1739230200 | 36.46 | 0.08 | 0.22 | 36.48 | 36.489 | 36.435 | 377522 |
| 1738971000 | 36.38 | -0.1 | -0.27 | 36.46 | 36.47 | 36.37 | 707758 |
| 1738884600 | 36.48 | -0.06 | -0.16 | 36.55 | 36.55 | 36.47 | 434704 |
| 1738798200 | 36.54 | 0.11 | 0.30 | 36.42 | 36.568398 | 36.42 | 886578 |
| 1738711800 | 36.43 | 0.08 | 0.22 | 36.33 | 36.445 | 36.33 | 1305348 |
| 1738625400 | 36.35 | -0.23 | -0.63 | 36.29 | 36.395 | 36.265 | 1730097 |
| 1738366200 | 36.58 | -0.05 | -0.14 | 36.67 | 36.68 | 36.555 | 802668 |
| 1738279800 | 36.63 | 0.05 | 0.14 | 36.61 | 36.66 | 36.6 | 3346754 |
| 1738193400 | 36.58 | -0.03 | -0.08 | 36.59 | 36.63 | 36.535 | 502220 |
| 1738107000 | 36.61 | 0 | 0.00 | 36.6 | 36.615 | 36.555 | 724236 |
| 1738020600 | 36.61 | 0.03 | 0.08 | 36.54 | 36.6495 | 36.54 | 3032909 |
| 1737761400 | 36.58 | 0.08 | 0.22 | 36.57 | 36.6256 | 36.55 | 750828 |
| 1737675000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737588600 | 36.5 | -0.06 | -0.16 | 36.59 | 36.59 | 36.495 | 382757 |
| 1737502200 | 36.56 | 0.09 | 0.25 | 36.57 | 36.58 | 36.5315 | 761519 |
| 1737156600 | 36.47 | 0.04 | 0.11 | 36.48 | 36.485 | 36.435 | 2189009 |
| 1737070200 | 36.43 | 0.05 | 0.14 | 36.36 | 36.44 | 36.3 | 1262230 |
| 1736983800 | 36.38 | 0.33 | 0.92 | 36.34 | 36.38 | 36.27 | 1166522 |
| 1736897400 | 36.05 | 0.01 | 0.03 | 36.11 | 36.11 | 36.035 | 3471528 |
| 1736811000 | 36.04 | 0.01 | 0.03 | 36 | 36.04 | 35.9618 | 2444623 |
| 1736551800 | 36.03 | -0.21 | -0.58 | 36.03 | 36.14 | 36.02 | 1091284 |
| 1736379000 | 36.24 | 0.05 | 0.14 | 36.16 | 36.24 | 36.14 | 678743 |
| 1736292600 | 36.19 | -0.1 | -0.28 | 36.34 | 36.34 | 36.165 | 1311328 |
| 1736206200 | 36.29 | 0.04 | 0.11 | 36.28 | 36.3271 | 36.26 | 1408362 |
| 1735947000 | 36.25 | 0.09 | 0.25 | 36.24 | 36.26 | 36.2054 | 1019379 |
| 1735860600 | 36.16 | 0.08 | 0.22 | 36.19 | 36.19 | 36.105 | 1760747 |
| 1735687800 | 36.08 | 0.01 | 0.03 | 36.14 | 36.17 | 36.04 | 1874584 |
| 1735601400 | 36.07 | 0.03 | 0.08 | 36.03 | 36.11 | 36.01 | 963238 |
| 1735342200 | 36.04 | -0.12 | -0.33 | 36.09 | 36.125 | 36.0239 | 1198172 |
| 1735255800 | 36.16 | 0.09 | 0.25 | 36.02 | 36.16 | 36 | 564626 |
| 1735077840 | 36.07 | 0.12 | 0.33 | 35.96 | 36.07 | 35.94 | 666003 |
| 1734996600 | 35.95 | -0.31 | -0.85 | 36.08 | 36.08 | 35.94 | 693945 |
| 1734737400 | 36.26 | 0.21 | 0.58 | 36.09 | 36.3 | 36.06 | 1323749 |
| 1734651000 | 36.05 | -0.04 | -0.11 | 36.21 | 36.235 | 36.05 | 2131244 |
| 1734564600 | 36.09 | -0.37 | -1.01 | 36.48 | 36.4803 | 36.09 | 2134386 |
| 1734478200 | 36.46 | -0.06 | -0.16 | 36.47 | 36.5 | 36.45 | 456275 |
| 1734391800 | 36.52 | 0.06 | 0.16 | 36.53 | 36.56 | 36.49 | 658943 |
| 1734132600 | 36.46 | -0.12 | -0.33 | 36.6 | 36.6 | 36.45 | 694474 |
| 1734046200 | 36.58 | -0.07 | -0.19 | 36.65 | 36.65 | 36.57 | 767928 |
| 1733959800 | 36.65 | -0.01 | -0.03 | 36.68 | 36.7099 | 36.65 | 777578 |
| 1733873400 | 36.66 | 0.02 | 0.05 | 36.65 | 36.66 | 36.62 | 721981 |
| 1733787000 | 36.64 | -0.05 | -0.14 | 36.72 | 36.72 | 36.63 | 775844 |
| 1733527800 | 36.69 | 0.08 | 0.22 | 36.69 | 36.7264 | 36.66 | 542421 |
| 1733441400 | 36.61 | -0.03 | -0.08 | 36.62 | 36.65 | 36.6001 | 623693 |
| 1733355000 | 36.64 | 0.08 | 0.21 | 36.56 | 36.65 | 36.56 | 782317 |
| 1733268600 | 36.565 | -0.01 | -0.01 | 36.6 | 36.61 | 36.55 | 1212812 |
| 1733182200 | 36.57 | -0.19 | -0.52 | 36.77 | 36.77 | 36.53 | 1588257 |
| 1732917840 | 36.76 | 0.07 | 0.19 | 36.7 | 36.78 | 36.69 | 395692 |
| 1732750200 | 36.69 | 0.12 | 0.33 | 36.62 | 36.69 | 36.61 | 824532 |
| 1732663800 | 36.57 | -0.09 | -0.25 | 36.62 | 36.64 | 36.5584 | 1454334 |
| 1732577400 | 36.66 | 0.14 | 0.38 | 36.62 | 36.6783 | 36.62 | 500844 |
| 1732318200 | 36.52 | 0 | 0.00 | 36.55 | 36.57 | 36.49 | 997852 |
| 1732231800 | 36.52 | 0.01 | 0.03 | 36.55 | 36.58 | 36.51 | 875837 |
| 1732145400 | 36.51 | -0.01 | -0.03 | 36.49 | 36.52 | 36.47 | 892234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
