We could not find any results for:
Make sure your spelling is correct or try broadening your search.
- Xtrackers by DWS creates an ETF providing dynamic exposure between high yield bonds and cash equivalent investments - Tracking the Adaptive Wealth Strategies Risk Managed High Yield Index...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.210659363809 | 23.735 | 23.78 | 23.69 | 2370 | 23.7268633 | SP |
4 | -0.185 | -0.775031420193 | 23.87 | 23.88 | 23.67 | 1539 | 23.75436893 | SP |
12 | 0.395 | 1.6960068699 | 23.29 | 24.05 | 23.2301 | 5644 | 23.55144038 | SP |
26 | 0.795 | 3.47313237221 | 22.89 | 24.05 | 22.8031 | 5276 | 23.33475094 | SP |
52 | 1.965 | 9.04696132597 | 21.72 | 24.05 | 21.7 | 4868 | 23.10089586 | SP |
156 | -1.225 | -4.91770373344 | 24.91 | 24.94 | 21.3193 | 6799 | 23.05116124 | SP |
260 | -1.225 | -4.91770373344 | 24.91 | 24.94 | 21.3193 | 6799 | 23.05116124 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions