Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Sector Rotation ETF | HYSA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0397 | 0.27% | 14.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.80 | 14.80 | 14.8793 | 14.85 | 14.8103 |
HYSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 14.88 | 14.68 | 14.74 | 3,538 | 0.02 | 0.13% |
| 1 Month | 14.94 | 14.94 | 14.68 | 14.80 | 4,879 | -0.09 | -0.60% |
| 3 Months | 15.02 | 15.15 | 14.58 | 14.87 | 8,629 | -0.17 | -1.13% |
| 6 Months | 14.65 | 15.88 | 14.52 | 14.97 | 14,445 | 0.20 | 1.37% |
| 1 Year | 14.57 | 15.88 | 13.60 | 14.85 | 12,384 | 0.28 | 1.92% |
| 3 Years | 14.57 | 15.88 | 13.60 | 14.85 | 12,384 | 0.28 | 1.92% |
| 5 Years | 14.57 | 15.88 | 13.60 | 14.85 | 12,384 | 0.28 | 1.92% |
HYSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.85 | 0.04 | 0.27% | 14.80 | 14.8793 | 14.80 | 1,729 |
| 31 May 2024 | 14.8103 | 0.10 | 0.68% | 14.74 | 14.8103 | 14.74 | 605 |
| 30 May 2024 | 14.71 | -0.06 | -0.41% | 14.68 | 14.76 | 14.68 | 9,466 |
| 29 May 2024 | 14.77 | -0.05 | -0.34% | 14.76 | 14.88 | 14.76 | 2,350 |
| 25 May 2024 | 14.8199 | 0.04 | 0.24% | 14.83 | 14.83 | 14.79 | 1,731 |
| 24 May 2024 | 14.7849 | -0.06 | -0.37% | 14.83 | 14.84 | 14.75 | 7,718 |
| 23 May 2024 | 14.84 | -0.04 | -0.27% | 14.86 | 14.89 | 14.8201 | 1,769 |
| 22 May 2024 | 14.88 | 0.03 | 0.20% | 14.85 | 14.8862 | 14.85 | 838 |
| 21 May 2024 | 14.85 | -0.01 | -0.05% | 14.86 | 14.89 | 14.80 | 8,489 |
| 18 May 2024 | 14.858 | -0.05 | -0.34% | 14.88 | 14.88 | 14.85 | 1,452 |
| 17 May 2024 | 14.909 | 0.04 | 0.26% | 14.88 | 14.909 | 14.875 | 1,094 |
| 16 May 2024 | 14.87 | 0.07 | 0.46% | 14.83 | 14.92 | 14.83 | 2,907 |
| 15 May 2024 | 14.8024 | -0.03 | -0.19% | 14.81 | 14.8116 | 14.78 | 1,169 |
| 14 May 2024 | 14.83 | 0.06 | 0.41% | 14.93 | 14.93 | 14.79 | 6,620 |
| 11 May 2024 | 14.77 | -0.02 | -0.14% | 14.80 | 14.85 | 14.75 | 15,208 |
| 10 May 2024 | 14.79 | 0.02 | 0.14% | 14.79 | 14.81 | 14.7772 | 2,565 |
| 09 May 2024 | 14.77 | -0.02 | -0.14% | 14.79 | 14.83 | 14.77 | 5,588 |
| 08 May 2024 | 14.79 | -0.02 | -0.15% | 14.82 | 14.8743 | 14.79 | 6,909 |
| 07 May 2024 | 14.8125 | -0.01 | -0.05% | 14.82 | 14.87 | 14.79 | 5,556 |
| 04 May 2024 | 14.82 | 0.12 | 0.82% | 14.94 | 14.94 | 14.78 | 10,333 |
| 03 May 2024 | 14.70 | 0.01 | 0.07% | 14.68 | 14.7501 | 14.68 | 21,218 |
| 02 May 2024 | 14.69 | -0.08 | -0.54% | 14.64 | 14.7095 | 14.63 | 21,540 |
