We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.4702960461 | 50.33 | 50.3682 | 49.6 | 575330 | 49.83283807 | SP |
| 4 | -0.68 | -1.3526954446 | 50.27 | 50.43 | 49.6 | 542709 | 50.12422929 | SP |
| 12 | -2.67 | -5.10907003444 | 52.26 | 52.31 | 49.4111 | 576597 | 50.06989623 | SP |
| 26 | -2.2 | -4.24792430971 | 51.79 | 52.7 | 49.4111 | 494953 | 50.92975165 | SP |
| 52 | -0.27 | -0.541516245487 | 49.86 | 52.7 | 48.7 | 443593 | 50.60400804 | SP |
| 156 | -3.05 | -5.79407294833 | 52.64 | 52.72 | 47.51 | 412024 | 49.90304992 | SP |
| 260 | -6.72 | -11.9339371337 | 56.31 | 56.48 | 47.51 | 359703 | 51.54199453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 49.76 | 0.04 | 0.08 | 49.79 | 49.81 | 49.73 | 731156 |
| 1741390200 | 49.72 | -0.05 | -0.10 | 49.85 | 49.87 | 49.7 | 378044 |
| 1741303800 | 49.77 | -0.09 | -0.18 | 49.71 | 49.79 | 49.635 | 474330 |
| 1741217400 | 49.86 | -0.19 | -0.38 | 49.97 | 49.97 | 49.835 | 808907 |
| 1741131000 | 50.05 | -0.27 | -0.54 | 50.33 | 50.3682 | 50.05 | 479958 |
| 1741044600 | 50.32 | -0.11 | -0.22 | 50.23 | 50.32 | 50.16 | 1079912 |
| 1740785400 | 50.43 | 0.1 | 0.20 | 50.37 | 50.43 | 50.3555 | 389472 |
| 1740699000 | 50.33 | -0.04 | -0.08 | 50.29 | 50.35 | 50.29 | 270412 |
| 1740612600 | 50.37 | 0.06 | 0.12 | 50.34 | 50.4 | 50.31 | 651852 |
| 1740526200 | 50.31 | 0.17 | 0.34 | 50.28 | 50.32 | 50.28 | 466559 |
| 1740439800 | 50.14 | -0.07 | -0.14 | 50.16 | 50.2255 | 50.1355 | 600845 |
| 1740180600 | 50.21 | 0.14 | 0.28 | 50.13 | 50.225 | 50.115 | 241093 |
| 1740094200 | 50.07 | 0.03 | 0.06 | 50.06 | 50.09 | 50.051 | 376986 |
| 1740007800 | 50.04 | -0.06 | -0.12 | 50.04 | 50.055 | 50 | 604420 |
| 1739921400 | 50.1 | -0.15 | -0.30 | 50.21 | 50.2599 | 50.085 | 572370 |
| 1739575800 | 50.25 | -0.1 | -0.20 | 50.3 | 50.3391 | 50.25 | 959552 |
| 1739489400 | 50.35 | 0.21 | 0.42 | 50.29 | 50.36 | 50.28 | 324829 |
| 1739403000 | 50.14 | -0.11 | -0.22 | 50.14 | 50.17 | 50.09 | 422770 |
| 1739316600 | 50.25 | -0.11 | -0.22 | 50.27 | 50.28 | 50.205 | 473753 |
| 1739230200 | 50.36 | 0.02 | 0.04 | 50.4 | 50.415 | 50.3501 | 409847 |
| 1738971000 | 50.34 | -0.06 | -0.12 | 50.34 | 50.37 | 50.281 | 372904 |
| 1738884600 | 50.4 | -0.01 | -0.02 | 50.42 | 50.44 | 50.381 | 487798 |
| 1738798200 | 50.41 | 0.07 | 0.14 | 50.4 | 50.45 | 50.4 | 1660480 |
| 1738711800 | 50.34 | 0.04 | 0.08 | 50.23 | 50.34 | 50.23 | 403386 |
| 1738625400 | 50.3 | 0.16 | 0.32 | 50.34 | 50.39 | 50.2601 | 882505 |
| 1738366200 | 50.14 | 0.04 | 0.08 | 50.18 | 50.22 | 50.11 | 375002 |
| 1738279800 | 50.1 | 0.14 | 0.28 | 50.08 | 50.117 | 50.0629 | 278668 |
| 1738193400 | 49.96 | -0.01 | -0.02 | 50.03 | 50.039 | 49.91 | 288691 |
| 1738107000 | 49.97 | -0.02 | -0.04 | 49.93 | 49.995 | 49.9211 | 491890 |
| 1738020600 | 49.99 | 0.05 | 0.10 | 50.02 | 50.02 | 49.9601 | 511972 |
| 1737761400 | 49.94 | -0.01 | -0.02 | 49.88 | 49.94 | 49.86 | 380055 |
| 1737675000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1737588600 | 49.95 | -0.07 | -0.14 | 50 | 50.03 | 49.92 | 568249 |
| 1737502200 | 50.02 | 0.15 | 0.30 | 49.99 | 50.03 | 49.96 | 747212 |
| 1737156600 | 49.87 | 0.1 | 0.20 | 49.85 | 49.88 | 49.81 | 830826 |
| 1737070200 | 49.77 | 0.08 | 0.16 | 49.68 | 49.7888 | 49.6411 | 526494 |
| 1736983800 | 49.69 | 0.27 | 0.55 | 49.69 | 49.7389 | 49.58 | 785439 |
| 1736897400 | 49.42 | -0.09 | -0.18 | 49.48 | 49.48 | 49.4111 | 401334 |
| 1736811000 | 49.51 | -0.03 | -0.06 | 49.55 | 49.59 | 49.5011 | 465278 |
| 1736551800 | 49.54 | -0.21 | -0.42 | 49.59 | 49.6172 | 49.54 | 576257 |
| 1736379000 | 49.75 | -0.07 | -0.14 | 49.72 | 49.77 | 49.6799 | 256128 |
| 1736292600 | 49.82 | -0.14 | -0.28 | 49.89 | 49.915 | 49.81 | 280751 |
| 1736206200 | 49.96 | -0.01 | -0.02 | 49.99 | 49.994536 | 49.9108 | 363937 |
| 1735947000 | 49.97 | 0.01 | 0.02 | 50.06 | 50.08 | 49.97 | 389714 |
| 1735860600 | 49.96 | 0.04 | 0.08 | 50.01 | 50.06 | 49.94 | 399690 |
| 1735687800 | 49.92 | -0.04 | -0.08 | 50 | 50.0398 | 49.92 | 550066 |
| 1735601400 | 49.96 | 0.09 | 0.18 | 49.93 | 49.99 | 49.9203 | 671382 |
| 1735342200 | 49.87 | -0.17 | -0.34 | 49.93 | 49.9587 | 49.87 | 382339 |
| 1735255800 | 50.04 | 0.03 | 0.06 | 49.95 | 50.05 | 49.92 | 690496 |
| 1735077840 | 50.01 | 0.06 | 0.12 | 49.96 | 50.01 | 49.93 | 643494 |
| 1734996600 | 49.95 | -0.08 | -0.16 | 50 | 50 | 49.93 | 1132946 |
| 1734737400 | 50.03 | 0.09 | 0.18 | 50.02 | 50.06 | 50.01 | 1548421 |
| 1734651000 | 49.94 | 0.07 | 0.14 | 49.95 | 49.98 | 49.91 | 837005 |
| 1734564600 | 49.87 | -2.37 | -4.54 | 50.05 | 50.11 | 49.855 | 726076 |
| 1734478200 | 52.24 | -0.05 | -0.10 | 52.26 | 52.31 | 52.24 | 414517 |
| 1734391800 | 52.29 | 0.05 | 0.10 | 52.3 | 52.34 | 52.24 | 366120 |
| 1734132600 | 52.24 | -0.02 | -0.04 | 52.31 | 52.33 | 52.22 | 306410 |
| 1734046200 | 52.26 | -0.16 | -0.31 | 52.39 | 52.4 | 52.24 | 292772 |
| 1733959800 | 52.42 | -0.01 | -0.02 | 52.53 | 52.54 | 52.4 | 308066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
