We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.398262128892 | 55.24 | 55.6 | 54.3 | 4763888 | 55.11349924 | SP |
| 4 | 3.11 | 5.94078319007 | 52.35 | 55.6 | 51.52 | 6304436 | 53.79645198 | SP |
| 12 | 5.31 | 10.5882352941 | 50.15 | 55.6 | 48.825 | 5059717 | 51.79447918 | SP |
| 26 | 8.1 | 17.1030405405 | 47.36 | 55.6 | 46.66 | 5173117 | 50.64140904 | SP |
| 52 | 17.07 | 44.4647043501 | 38.39 | 55.6 | 38.2057 | 5855628 | 46.84432443 | SP |
| 156 | 19.29 | 53.3314901852 | 36.17 | 55.6 | 30.69 | 6452501 | 39.1672315 | SP |
| 260 | 39.78 | 253.698979592 | 15.68 | 55.6 | 13.8 | 11766404 | 26.68349441 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 55.39 | -0.05 | -0.09 | 55.38 | 55.54 | 55.14 | 6546500 |
| 1740094200 | 55.44 | 0.02 | 0.04 | 55.28 | 55.6 | 55.2654 | 3481596 |
| 1740007800 | 55.42 | 0.05 | 0.09 | 55.37 | 55.49 | 55.08 | 4364107 |
| 1739921400 | 55.37 | 0.91 | 1.67 | 55.16 | 55.435 | 55.15 | 5332767 |
| 1739575800 | 54.46 | -0.82 | -1.48 | 55.24 | 55.27 | 54.3 | 5878682 |
| 1739489400 | 55.28 | 0.53 | 0.97 | 54.89 | 55.295 | 54.87 | 4301730 |
| 1739403000 | 54.75 | 0.06 | 0.11 | 54.65 | 54.91 | 54.48 | 7049299 |
| 1739316600 | 54.69 | -0.19 | -0.35 | 54.76 | 54.88 | 54.5599 | 6479702 |
| 1739230200 | 54.88 | 0.91 | 1.69 | 54.83 | 54.945 | 54.665 | 10221499 |
| 1738971000 | 53.97 | 0.08 | 0.15 | 54.23 | 54.475 | 53.8324 | 7314632 |
| 1738884600 | 53.89 | -0.13 | -0.24 | 53.93 | 53.94 | 53.48 | 5127064 |
| 1738798200 | 54.02 | 0.33 | 0.61 | 54.08 | 54.3999 | 53.99 | 9093145 |
| 1738711800 | 53.69 | 0.52 | 0.98 | 53.55 | 53.69 | 53.455 | 5606778 |
| 1738625400 | 53.17 | 0.3 | 0.57 | 53.13 | 53.44 | 53.085 | 8514906 |
| 1738366200 | 52.87 | 0.11 | 0.21 | 52.99 | 53.18 | 52.7397 | 6714337 |
| 1738279800 | 52.76 | 0.76 | 1.46 | 52.59 | 52.81 | 52.455 | 6941962 |
| 1738193400 | 52 | -0.18 | -0.34 | 52.04 | 52.11 | 51.81 | 5814005 |
| 1738107000 | 52.18 | 0.42 | 0.81 | 51.98 | 52.19 | 51.915 | 5614777 |
| 1738020600 | 51.76 | -0.55 | -1.05 | 51.91 | 51.9988 | 51.52 | 6557758 |
| 1737761400 | 52.31 | 0.28 | 0.54 | 52.35 | 52.5782 | 52.28 | 4198455 |
| 1737675000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737588600 | 52.03 | 0.28 | 0.54 | 52.01 | 52.1 | 51.91 | 4679948 |
| 1737502200 | 51.75 | 0.76 | 1.49 | 51.535 | 51.83 | 51.515 | 5588334 |
| 1737156600 | 50.99 | -0.26 | -0.51 | 51.06 | 51.3 | 50.955 | 4150090 |
| 1737070200 | 51.25 | 0.34 | 0.67 | 51.25 | 51.4167 | 51.185 | 6769018 |
| 1736983800 | 50.91 | 0.38 | 0.75 | 50.78 | 50.91 | 50.5299 | 5115201 |
| 1736897400 | 50.53 | 0.28 | 0.56 | 50.21 | 50.53 | 50.21 | 2518173 |
| 1736811000 | 50.25 | -0.53 | -1.04 | 50.37 | 50.48 | 50.14 | 4321697 |
| 1736551800 | 50.78 | 0.49 | 0.97 | 50.775 | 50.93 | 50.625 | 9814781 |
| 1736379000 | 50.29 | 0.28 | 0.56 | 50.27 | 50.41 | 50.01 | 4661841 |
| 1736292600 | 50.01 | 0.27 | 0.54 | 50.21 | 50.265 | 49.875 | 5515093 |
| 1736206200 | 49.74 | -0.05 | -0.10 | 49.56 | 49.859 | 49.505 | 3655116 |
| 1735947000 | 49.79 | -0.4 | -0.80 | 50.02 | 50.07 | 49.775 | 2970616 |
| 1735860600 | 50.19 | 0.68 | 1.37 | 49.95 | 50.22 | 49.92 | 3960504 |
| 1735687800 | 49.51 | 0.29 | 0.59 | 49.3 | 49.6 | 49.3 | 3219683 |
| 1735601400 | 49.22 | -0.15 | -0.30 | 49.3 | 49.3 | 49 | 2545174 |
| 1735342200 | 49.37 | -0.35 | -0.70 | 49.36 | 49.4855 | 49.3 | 2583448 |
| 1735255800 | 49.72 | 0.33 | 0.67 | 49.58 | 49.805 | 49.53 | 2347856 |
| 1735077840 | 49.39 | 0.12 | 0.24 | 49.38 | 49.4235 | 49.25 | 1216726 |
| 1734996600 | 49.27 | -0.23 | -0.46 | 49.41 | 49.42 | 49.21 | 4700103 |
| 1734737400 | 49.5 | 0.5 | 1.02 | 49.3967 | 49.68 | 49.32 | 4766914 |
| 1734651000 | 49 | 0.07 | 0.14 | 49.0186 | 49.09 | 48.825 | 3409747 |
| 1734564600 | 48.93 | -0.98 | -1.96 | 49.8 | 49.84 | 48.84 | 7018427 |
| 1734478200 | 49.91 | -0.15 | -0.30 | 49.86 | 50.0079 | 49.74 | 4120156 |
| 1734391800 | 50.06 | 0.08 | 0.16 | 50.17 | 50.21 | 50.01 | 3181048 |
| 1734132600 | 49.98 | -0.59 | -1.17 | 50.255 | 50.2999 | 49.95 | 5329110 |
| 1734046200 | 50.57 | -0.73 | -1.42 | 50.7 | 50.765 | 50.485 | 6064181 |
| 1733959800 | 51.3 | 0.47 | 0.92 | 50.99 | 51.38 | 50.9125 | 6964860 |
| 1733873400 | 50.83 | 0.66 | 1.32 | 50.705 | 50.8851 | 50.6814 | 2814729 |
| 1733787000 | 50.17 | 0.49 | 0.99 | 50.38 | 50.525 | 50.155 | 4091672 |
| 1733527800 | 49.68 | 0.01 | 0.02 | 49.64 | 49.8699 | 49.5799 | 5940885 |
| 1733441400 | 49.67 | -0.37 | -0.74 | 49.94 | 49.975 | 49.52 | 3741244 |
| 1733355000 | 50.04 | 0.15 | 0.30 | 50.09 | 50.1699 | 49.975 | 3675709 |
| 1733268600 | 49.89 | 0.1 | 0.20 | 50.09 | 50.1354 | 49.755 | 2953832 |
| 1733182200 | 49.79 | -0.46 | -0.92 | 49.985 | 50.015 | 49.7173 | 4904514 |
| 1732917840 | 50.25 | 0.47 | 0.94 | 50.15 | 50.2635 | 50.05 | 2393263 |
| 1732750200 | 49.78 | 0.09 | 0.18 | 50.07 | 50.135 | 49.733981 | 7425420 |
| 1732663800 | 49.69 | 0.1 | 0.20 | 49.64 | 49.7053 | 49.4 | 3986077 |
| 1732577400 | 49.59 | -1.49 | -2.92 | 49.96 | 49.97 | 49.385 | 7005717 |
| 1732318200 | 51.08 | 0.64 | 1.27 | 50.7373 | 51.2 | 50.73 | 4122942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
