We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 0.618097071638 | 49.345 | 49.72 | 48.29 | 6472646 | 48.7585916 | SP |
| 4 | -2.08 | -4.02087763387 | 51.73 | 52.69 | 48.29 | 6892682 | 50.59578036 | SP |
| 12 | 2.29 | 4.83530405405 | 47.36 | 52.69 | 46.72 | 5353625 | 49.87663965 | SP |
| 26 | 3.92 | 8.57205335666 | 45.73 | 52.69 | 43.235 | 5275756 | 47.40504967 | SP |
| 52 | 12.43 | 33.3960236432 | 37.22 | 52.69 | 37.21 | 5854653 | 43.9676368 | SP |
| 156 | 14.3 | 40.4526166902 | 35.35 | 52.69 | 30.69 | 7096209 | 37.73037215 | SP |
| 260 | 35.64 | 254.389721627 | 14.01 | 52.69 | 13.8 | 12300881 | 25.38158386 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 49.29 | 0.92 | 1.90 | 49.17 | 49.38 | 49.16 | 5254950 |
| 1731713400 | 48.37 | -0.09 | -0.19 | 48.57 | 48.6321 | 48.32 | 5038832 |
| 1731627000 | 48.46 | -0.13 | -0.27 | 48.38 | 48.66 | 48.29 | 6171580 |
| 1731540600 | 48.59 | -0.49 | -1.00 | 49.34 | 49.38 | 48.585 | 8620978 |
| 1731454200 | 49.08 | -0.43 | -0.87 | 49.345 | 49.41 | 48.955 | 7567779 |
| 1731367800 | 49.51 | -1.19 | -2.35 | 49.62 | 49.625 | 49.2901 | 9778870 |
| 1731108600 | 50.7 | -0.36 | -0.71 | 50.92 | 50.985 | 50.66 | 27725734 |
| 1731022200 | 51.06 | 0.83 | 1.65 | 50.76 | 51.16 | 50.73 | 4212286 |
| 1730935800 | 50.23 | -1.58 | -3.05 | 50.22 | 50.565 | 50.08 | 10425884 |
| 1730849400 | 51.81 | 0.11 | 0.21 | 51.88 | 51.93 | 51.605 | 2331611 |
| 1730763000 | 51.7 | 0.08 | 0.15 | 51.8 | 51.8452 | 51.585 | 3124055 |
| 1730500200 | 51.62 | -0.22 | -0.42 | 51.99 | 52.11 | 51.615 | 5829107 |
| 1730413800 | 51.84 | -0.81 | -1.54 | 52.25 | 52.26 | 51.57 | 10934021 |
| 1730327400 | 52.65 | 0.29 | 0.55 | 52.5 | 52.69 | 52.325 | 3385165 |
| 1730241000 | 52.36 | 0.58 | 1.12 | 52.02 | 52.4 | 51.98 | 9023126 |
| 1730154600 | 51.78 | -0.02 | -0.04 | 51.74 | 51.855 | 51.72 | 4262867 |
| 1729895400 | 51.8 | 0.12 | 0.23 | 51.54 | 51.84 | 51.475 | 2883232 |
| 1729809000 | 51.68 | 0.39 | 0.76 | 51.79 | 51.795 | 51.4 | 3340071 |
| 1729722600 | 51.29 | -0.63 | -1.21 | 51.75 | 51.76 | 51.15 | 5177032 |
| 1729636200 | 51.92 | 0.54 | 1.05 | 51.73 | 51.92 | 51.63 | 4105807 |
| 1729549800 | 51.38 | 0.01 | 0.02 | 51.68 | 51.7572 | 51.265 | 6113591 |
| 1729290600 | 51.37 | 0.53 | 1.04 | 51.11 | 51.41 | 51.095 | 7156105 |
| 1729204200 | 50.84 | 0.31 | 0.61 | 50.66 | 50.9151 | 50.625 | 4505507 |
| 1729117800 | 50.53 | 0.25 | 0.50 | 50.64 | 50.72 | 50.37 | 2244733 |
| 1729031400 | 50.28 | 0.18 | 0.36 | 50.09 | 50.41 | 50 | 2615834 |
| 1728945000 | 50.1 | -0.06 | -0.12 | 50.12 | 50.26 | 49.9313 | 2164512 |
| 1728685800 | 50.16 | 0.51 | 1.03 | 50 | 50.27 | 49.98 | 2017449 |
| 1728599400 | 49.65 | 0.38 | 0.77 | 49.42 | 49.685 | 49.38 | 2935831 |
| 1728513000 | 49.27 | -0.27 | -0.55 | 49.31 | 49.44 | 49.2 | 3028136 |
| 1728426600 | 49.54 | -0.38 | -0.76 | 49.84 | 49.89 | 49.195 | 10628376 |
| 1728340200 | 49.92 | -0.16 | -0.32 | 50 | 50.0599 | 49.85 | 2530935 |
| 1728081000 | 50.08 | -0.12 | -0.24 | 50.09 | 50.43 | 49.9 | 8653834 |
| 1727994600 | 50.2 | -0.02 | -0.04 | 50.03 | 50.275 | 49.82 | 9082898 |
| 1727908200 | 50.22 | 0.01 | 0.02 | 50.21 | 50.3 | 49.88 | 8670184 |
| 1727821800 | 50.21 | 0.51 | 1.03 | 50.14 | 50.485 | 50.1 | 6094330 |
| 1727735400 | 49.7 | -0.39 | -0.78 | 49.89 | 49.895 | 49.58 | 3933185 |
| 1727476200 | 50.09 | -0.41 | -0.81 | 50.36 | 50.44 | 49.92 | 9015956 |
| 1727389800 | 50.5 | 0.25 | 0.50 | 50.39 | 50.57 | 50.1378 | 3832284 |
| 1727303400 | 50.25 | -0.06 | -0.12 | 50.33 | 50.39 | 50.045 | 3979073 |
| 1727217000 | 50.31 | 0.71 | 1.43 | 49.76 | 50.335 | 49.7113 | 5204839 |
| 1727130600 | 49.6 | 0.08 | 0.16 | 49.68 | 49.7752 | 49.59 | 3381615 |
| 1726871400 | 49.52 | 0.63 | 1.29 | 49.29 | 49.595 | 49.165 | 5461968 |
| 1726785000 | 48.89 | 0.74 | 1.54 | 48.7 | 48.96 | 48.525 | 5382054 |
| 1726698600 | 48.15 | -0.38 | -0.78 | 48.68 | 49.12 | 48.11 | 9152029 |
| 1726612200 | 48.53 | -0.24 | -0.49 | 48.68 | 48.78 | 48.375 | 3053027 |
| 1726525800 | 48.77 | -0.03 | -0.06 | 48.81 | 48.91 | 48.66 | 1871829 |
| 1726266600 | 48.8 | 0.48 | 0.99 | 48.68 | 48.85 | 48.6 | 4223911 |
| 1726180200 | 48.32 | 0.84 | 1.77 | 47.97 | 48.33 | 47.92 | 4596840 |
| 1726093800 | 47.48 | -0.07 | -0.15 | 47.37 | 47.6 | 47.24 | 3350034 |
| 1726007400 | 47.55 | 0.2 | 0.42 | 47.5 | 47.58 | 47.25 | 2166977 |
| 1725921000 | 47.35 | 0.2 | 0.42 | 47.27 | 47.35 | 47.095 | 2557364 |
| 1725661800 | 47.15 | -0.36 | -0.76 | 47.39 | 47.57 | 46.94 | 5270514 |
| 1725575400 | 47.51 | 0.4 | 0.85 | 47.57 | 47.605 | 47.29 | 3435961 |
| 1725489000 | 47.11 | 0.02 | 0.04 | 46.96 | 47.2301 | 46.89 | 4856354 |
| 1725402600 | 47.09 | -0.19 | -0.40 | 47.1 | 47.125 | 46.72 | 4460620 |
| 1725057000 | 47.28 | -0.34 | -0.71 | 47.52 | 47.595 | 47.12 | 3358425 |
| 1724970600 | 47.62 | 0.24 | 0.51 | 47.41 | 47.755 | 47.405 | 3884492 |
| 1724884200 | 47.38 | -0.33 | -0.69 | 47.43 | 47.43 | 47.16 | 2334019 |
| 1724797800 | 47.71 | 0.13 | 0.27 | 47.36 | 47.72 | 47.35 | 3179855 |
| 1724711400 | 47.58 | 0.15 | 0.32 | 47.72 | 47.73 | 47.435 | 2239479 |
| 1724452200 | 47.43 | 0.55 | 1.17 | 47.22 | 47.565 | 47.1221 | 4363346 |
| 1724365800 | 46.88 | -0.58 | -1.22 | 47.09 | 47.12 | 46.66 | 3327776 |
| 1724279400 | 47.46 | -0.05 | -0.11 | 47.36 | 47.595 | 47.12 | 4176001 |
| 1724193000 | 47.51 | 0.16 | 0.34 | 47.78 | 47.83 | 47.25 | 4916696 |
| 1724106600 | 47.35 | -0.05 | -0.11 | 47.04 | 47.37 | 46.96 | 3098344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
