Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Gold Trust | IAU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.34% | 44.26 | 09:45:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.29 | 44.0351 | 44.3422 | 44.26 | 44.11 |
IAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.04 | 45.43 | 43.69 | 44.23 | 7,616,976 | -0.78 | -1.73% |
| 1 Month | 42.62 | 45.98 | 42.145 | 44.11 | 11,393,385 | 1.64 | 3.85% |
| 3 Months | 38.41 | 45.98 | 37.53 | 41.94 | 7,344,495 | 5.85 | 15.23% |
| 6 Months | 37.43 | 45.98 | 36.57 | 40.19 | 6,336,339 | 6.83 | 18.25% |
| 1 Year | 38.07 | 45.98 | 34.3501 | 38.62 | 5,653,886 | 6.19 | 16.26% |
| 3 Years | 16.95 | 45.98 | 16.7216 | 34.55 | 8,222,227 | 27.31 | 161.12% |
| 5 Years | 12.30 | 45.98 | 12.12 | 22.54 | 13,961,534 | 31.96 | 259.84% |
IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44.26 | 0.15 | 0.34% | 44.29 | 44.3422 | 44.0351 | 6,147,263 |
| 26 Apr 2024 | 44.11 | 0.25 | 0.57% | 43.81 | 44.34 | 43.81 | 7,949,714 |
| 25 Apr 2024 | 43.86 | -0.05 | -0.11% | 43.88 | 44.20 | 43.80 | 5,184,412 |
| 24 Apr 2024 | 43.91 | -0.13 | -0.30% | 43.72 | 44.095 | 43.69 | 8,378,478 |
| 23 Apr 2024 | 44.04 | -1.10 | -2.44% | 44.19 | 44.32 | 43.955 | 8,867,696 |
| 20 Apr 2024 | 45.14 | 0.14 | 0.31% | 45.04 | 45.43 | 44.9613 | 7,877,508 |
| 19 Apr 2024 | 45.00 | 0.14 | 0.31% | 45.21 | 45.25 | 44.81 | 7,757,292 |
| 18 Apr 2024 | 44.86 | -0.32 | -0.71% | 45.17 | 45.30 | 44.65 | 12,022,603 |
| 17 Apr 2024 | 45.18 | 0.05 | 0.11% | 44.99 | 45.355 | 44.70 | 14,847,330 |
| 16 Apr 2024 | 45.13 | 0.83 | 1.87% | 44.52 | 45.15 | 43.95 | 15,439,476 |
| 13 Apr 2024 | 44.30 | -0.59 | -1.31% | 45.32 | 45.98 | 44.135 | 18,319,526 |
| 12 Apr 2024 | 44.89 | 0.85 | 1.93% | 44.3007 | 44.91 | 44.11 | 8,724,712 |
| 11 Apr 2024 | 44.04 | -0.43 | -0.97% | 44.01 | 44.49 | 43.97 | 15,909,330 |
| 10 Apr 2024 | 44.47 | 0.24 | 0.54% | 44.50 | 44.71 | 44.22 | 12,395,635 |
| 09 Apr 2024 | 44.23 | 0.28 | 0.64% | 44.13 | 44.29 | 43.85 | 6,177,257 |
| 06 Apr 2024 | 43.95 | 0.73 | 1.69% | 43.42 | 44.07 | 43.38 | 7,219,770 |
| 05 Apr 2024 | 43.22 | -0.24 | -0.55% | 43.32 | 43.6001 | 43.11 | 13,656,906 |
| 04 Apr 2024 | 43.46 | 0.37 | 0.86% | 43.02 | 43.48 | 42.96 | 11,441,273 |
| 03 Apr 2024 | 43.09 | 0.63 | 1.48% | 42.70 | 43.11 | 42.5666 | 11,426,621 |
| 02 Apr 2024 | 42.46 | 0.45 | 1.07% | 42.62 | 42.64 | 42.145 | 20,546,140 |
| 29 Mar 2024 | 42.01 | 0.52 | 1.25% | 41.79 | 42.09 | 41.65 | 7,750,776 |
| 28 Mar 2024 | 41.49 | 0.29 | 0.70% | 41.34 | 41.5199 | 41.33 | 3,652,719 |
