Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Gold Trust Micro | IAUM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.75 | 19:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.75 |
IAUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 24.325 | 23.665 | 24.01 | 1,313,994 | 0.01 | 0.04% |
| 1 Month | 23.13 | 24.325 | 22.73 | 23.44 | 1,318,753 | 0.62 | 2.68% |
| 3 Months | 20.45 | 24.325 | 20.40 | 23.06 | 1,216,815 | 3.30 | 16.14% |
| 6 Months | 19.98 | 24.325 | 19.73 | 22.08 | 892,694 | 3.77 | 18.87% |
| 1 Year | 19.65 | 24.325 | 18.115 | 21.36 | 590,578 | 4.10 | 20.87% |
| 3 Years | 17.56 | 24.325 | 16.166 | 19.75 | 459,557 | 6.19 | 35.25% |
| 5 Years | 17.56 | 24.325 | 16.166 | 19.75 | 459,557 | 6.19 | 35.25% |
IAUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.75 | -0.44 | -1.82% | 24.08 | 24.0809 | 23.705 | 1,626,349 |
| 22 May 2024 | 24.19 | -0.04 | -0.17% | 24.25 | 24.285 | 24.129 | 1,161,419 |
| 21 May 2024 | 24.23 | 0.10 | 0.41% | 24.15 | 24.325 | 24.06 | 1,353,378 |
| 18 May 2024 | 24.13 | 0.39 | 1.64% | 23.97 | 24.145 | 23.91 | 1,526,626 |
| 17 May 2024 | 23.74 | -0.08 | -0.34% | 23.74 | 23.785 | 23.665 | 902,196 |
| 16 May 2024 | 23.82 | 0.29 | 1.23% | 23.65 | 23.855 | 23.4795 | 1,751,642 |
| 15 May 2024 | 23.53 | 0.21 | 0.90% | 23.45 | 23.545 | 23.40 | 946,084 |
| 14 May 2024 | 23.32 | -0.27 | -1.14% | 23.42 | 23.44 | 23.2795 | 924,373 |
| 11 May 2024 | 23.59 | 0.19 | 0.81% | 23.63 | 23.68 | 23.52 | 815,193 |
| 10 May 2024 | 23.40 | 0.37 | 1.61% | 23.12 | 23.40 | 23.12 | 921,055 |
| 09 May 2024 | 23.03 | -0.08 | -0.35% | 23.05 | 23.1603 | 23.025 | 658,948 |
| 08 May 2024 | 23.11 | -0.10 | -0.43% | 23.15 | 23.17 | 23.06 | 830,750 |
| 07 May 2024 | 23.21 | 0.24 | 1.04% | 23.23 | 23.28 | 23.13 | 1,174,374 |
| 04 May 2024 | 22.97 | -0.02 | -0.09% | 22.97 | 22.985 | 22.73 | 1,898,011 |
| 03 May 2024 | 22.99 | -0.07 | -0.30% | 22.87 | 23.045 | 22.8076 | 1,156,539 |
| 02 May 2024 | 23.06 | 0.21 | 0.92% | 22.99 | 23.24 | 22.93 | 1,837,625 |
| 01 May 2024 | 22.85 | -0.47 | -2.02% | 23.04 | 23.0824 | 22.85 | 1,589,367 |
| 30 Apr 2024 | 23.32 | -0.03 | -0.13% | 23.30 | 23.42 | 23.22 | 1,466,885 |
| 27 Apr 2024 | 23.35 | 0.06 | 0.26% | 23.40 | 23.41 | 23.24 | 2,039,355 |
| 26 Apr 2024 | 23.29 | 0.14 | 0.60% | 23.15 | 23.40 | 23.12 | 1,669,479 |
| 25 Apr 2024 | 23.15 | -0.03 | -0.13% | 23.17 | 23.33 | 23.1299 | 1,092,245 |
| 24 Apr 2024 | 23.18 | -0.07 | -0.30% | 23.06 | 23.2724 | 23.06 | 1,565,290 |
