We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.0478659752692 | 25.07 | 25.09 | 25.05 | 527471 | 25.07152647 | SP |
| 4 | -0.008 | -0.0318852132324 | 25.09 | 25.09 | 25.01 | 448615 | 25.05909015 | SP |
| 12 | 0.042 | 0.167731629393 | 25.04 | 25.11 | 24.95 | 466430 | 25.04970609 | SP |
| 26 | 0.292 | 1.17789431222 | 24.79 | 25.11 | 24.74 | 447002 | 24.96756261 | SP |
| 52 | 0.522 | 2.12540716612 | 24.56 | 25.11 | 24.5 | 485218 | 24.83958729 | SP |
| 156 | -1.428 | -5.38664654847 | 26.51 | 26.6 | 23.86 | 414973 | 24.71369254 | SP |
| 260 | -0.808 | -3.12089609888 | 25.89 | 27.41 | 22.5 | 309101 | 25.08329975 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.07 | 476773 |
| 1732145400 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.07 | 492490 |
| 1732059000 | 25.07 | 0 | 0.00 | 25.07 | 25.08 | 25.06 | 562383 |
| 1731972600 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.06 | 592941 |
| 1731713400 | 25.06 | 0 | 0.00 | 25.07 | 25.07 | 25.05 | 552819 |
| 1731627000 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.04 | 638715 |
| 1731540600 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 336768 |
| 1731454200 | 25.05 | 0 | 0.02 | 25.05 | 25.05 | 25.04 | 516053 |
| 1731367800 | 25.045 | -0.01 | -0.02 | 25.04 | 25.05 | 25.04 | 336773 |
| 1731108600 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 362652 |
| 1731022200 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.03 | 452126 |
| 1730935800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 621285 |
| 1730849400 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 521016 |
| 1730763000 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.02 | 370221 |
| 1730500200 | 25.02 | -0.07 | -0.28 | 25.02 | 25.02 | 25.01 | 372156 |
| 1730413800 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 414955 |
| 1730327400 | 25.09 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 470101 |
| 1730241000 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 241316 |
| 1730154600 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.07 | 390083 |
| 1729895400 | 25.08 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 323691 |
| 1729809000 | 25.07 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 395863 |
| 1729722600 | 25.07 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 277092 |
| 1729636200 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.06 | 317619 |
| 1729549800 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 259892 |
| 1729290600 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.05 | 351078 |
| 1729204200 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.05 | 497379 |
| 1729117800 | 25.05 | 0 | 0.00 | 25.05 | 25.06 | 25.04 | 309529 |
| 1729031400 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 324205 |
| 1728945000 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 290300 |
| 1728685800 | 25.04 | 0.01 | 0.04 | 25.05 | 25.05 | 25.03 | 290551 |
| 1728599400 | 25.03 | 0.01 | 0.04 | 25.02 | 25.04 | 25.02 | 725909 |
| 1728513000 | 25.02 | -0.01 | -0.04 | 25.03 | 25.03 | 25.02 | 612074 |
| 1728426600 | 25.03 | 0.01 | 0.04 | 25.02 | 25.04 | 25.02 | 488506 |
| 1728340200 | 25.02 | -0.02 | -0.08 | 25.02 | 25.03 | 25.02 | 630893 |
| 1728081000 | 25.04 | 0 | 0.00 | 25.03 | 25.04 | 25.02 | 695392 |
| 1727994600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 512699 |
| 1727908200 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.0201 | 333860 |
| 1727821800 | 25.03 | -0.08 | -0.32 | 25.03 | 25.03 | 25.02 | 445208 |
| 1727735400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 474443 |
| 1727476200 | 25.1 | 0.01 | 0.04 | 25.09 | 25.11 | 25.0863 | 309522 |
| 1727389800 | 25.09 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 398824 |
| 1727303400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 554047 |
| 1727217000 | 25.09 | 0.01 | 0.04 | 25.08 | 25.09 | 25.08 | 374351 |
| 1727130600 | 25.08 | 0 | 0.00 | 25.07 | 25.09 | 25.07 | 489327 |
| 1726871400 | 25.08 | 0.02 | 0.08 | 25.07 | 25.08 | 25.07 | 603105 |
| 1726785000 | 25.06 | -0.01 | -0.04 | 25.05 | 25.07 | 25.05 | 284548 |
| 1726698600 | 25.07 | 0.01 | 0.04 | 25.05 | 25.0896 | 25.04 | 1554567 |
| 1726612200 | 25.06 | 0 | 0.00 | 25.04 | 25.06 | 25.04 | 510523 |
| 1726525800 | 25.06 | 0.01 | 0.04 | 25.04 | 25.065 | 25.04 | 1000603 |
| 1726266600 | 25.05 | 0.03 | 0.12 | 25.04 | 25.05 | 25.04 | 333381 |
| 1726180200 | 25.02 | 0.01 | 0.04 | 25.01 | 25.03 | 25.01 | 378591 |
| 1726093800 | 25.01 | -0.01 | -0.04 | 24.99 | 25.02 | 24.99 | 266456 |
| 1726007400 | 25.02 | 0.02 | 0.08 | 25.01 | 25.02 | 25.01 | 352941 |
| 1725921000 | 25 | 0.01 | 0.04 | 24.99 | 25.02 | 24.99 | 659716 |
| 1725661800 | 24.99 | 0 | 0.00 | 25.01 | 25.02 | 24.99 | 691440 |
| 1725575400 | 24.99 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 510319 |
| 1725489000 | 24.98 | 0.02 | 0.08 | 24.95 | 24.99 | 24.95 | 530451 |
| 1725402600 | 24.96 | -0.07 | -0.28 | 24.95 | 24.97 | 24.95 | 437012 |
| 1725057000 | 25.03 | -0.01 | -0.04 | 25.04 | 25.05 | 25.03 | 306347 |
| 1724970600 | 25.04 | 0.01 | 0.04 | 25.02 | 25.04 | 25.0151 | 537240 |
| 1724884200 | 25.03 | 0.01 | 0.04 | 25.01 | 25.03 | 25.01 | 296195 |
| 1724797800 | 25.02 | 0.02 | 0.08 | 25 | 25.03 | 25 | 749189 |
| 1724711400 | 25 | -0.01 | -0.04 | 24.99 | 25.02 | 24.99 | 585891 |
| 1724452200 | 25.01 | 0.02 | 0.08 | 25 | 25.03 | 24.9851 | 512306 |
| 1724365800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.98 | 714424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
