We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.239234449761 | 25.08 | 25.09 | 25 | 1395924 | 25.02824194 | SP |
| 4 | -0.07 | -0.278995615783 | 25.09 | 25.11 | 25 | 884119 | 25.04987191 | SP |
| 12 | -0.01 | -0.039952057531 | 25.03 | 25.11 | 25 | 578171 | 25.05154092 | SP |
| 26 | 0.18 | 0.724637681159 | 24.84 | 25.11 | 24.74 | 536820 | 25.00324226 | SP |
| 52 | 0.28 | 1.13177041229 | 24.74 | 25.11 | 24.68 | 507279 | 24.89025003 | SP |
| 156 | -1.43 | -5.40642722117 | 26.45 | 26.5 | 23.86 | 433301 | 24.70766307 | SP |
| 260 | -0.78 | -3.02325581395 | 25.8 | 27.41 | 22.5 | 318880 | 25.07185558 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.02 | -0.02 | -0.08 | 25.04 | 25.04 | 25.02 | 2511641 |
| 1734996600 | 25.04 | 0.02 | 0.08 | 25.02 | 25.04 | 25.01 | 1505433 |
| 1734737400 | 25.02 | 0 | 0.00 | 25.02 | 25.04 | 25.01 | 2941917 |
| 1734651000 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25 | 1170925 |
| 1734564600 | 25.01 | -0.07 | -0.28 | 25 | 25.01 | 25 | 775196 |
| 1734478200 | 25.08 | -0 | -0.01 | 25.08 | 25.09 | 25.08 | 586149 |
| 1734391800 | 25.0817 | 0 | 0.01 | 25.09 | 25.09 | 25.08 | 677802 |
| 1734132600 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 846883 |
| 1734046200 | 25.0788 | -0 | -0.00 | 25.075 | 25.08 | 25.07 | 433919 |
| 1733959800 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 973955 |
| 1733873400 | 25.08 | 0.01 | 0.04 | 25.065 | 25.08 | 25.06 | 532677 |
| 1733787000 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.06 | 530456 |
| 1733527800 | 25.06 | 0.01 | 0.04 | 25.07 | 25.075 | 25.05 | 899241 |
| 1733441400 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.04 | 838177 |
| 1733355000 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 810596 |
| 1733268600 | 25.0401 | 0 | 0.00 | 25.05 | 25.05 | 25.04 | 663632 |
| 1733182200 | 25.04 | -0.06 | -0.24 | 25.03 | 25.05 | 25.02 | 1589488 |
| 1732917840 | 25.1 | 0 | 0.00 | 25.1 | 25.11 | 25.1 | 133197 |
| 1732750200 | 25.1 | 0.01 | 0.04 | 25.11 | 25.11 | 25.09 | 578158 |
| 1732663800 | 25.09 | 0 | 0.00 | 25.09 | 25.1 | 25.09 | 310455 |
| 1732577400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 376900 |
| 1732318200 | 25.09 | 0.01 | 0.04 | 25.085 | 25.09 | 25.08 | 279396 |
| 1732231800 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.07 | 476772 |
| 1732145400 | 25.08 | 0.01 | 0.04 | 25.0708 | 25.08 | 25.07 | 478508 |
| 1732059000 | 25.07 | 0 | 0.00 | 25.068 | 25.08 | 25.06 | 538765 |
| 1731972600 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.06 | 590613 |
| 1731713400 | 25.06 | 0 | 0.00 | 25.07 | 25.07 | 25.05 | 552695 |
| 1731627000 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.04 | 638693 |
| 1731540600 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 335468 |
| 1731454200 | 25.05 | 0 | 0.02 | 25.05 | 25.05 | 25.04 | 515103 |
| 1731367800 | 25.045 | -0.01 | -0.02 | 25.04 | 25.05 | 25.04 | 336770 |
| 1731108600 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 362650 |
| 1731022200 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.03 | 451167 |
| 1730935800 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 610054 |
| 1730849400 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 520037 |
| 1730763000 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.02 | 369590 |
| 1730500200 | 25.02 | -0.07 | -0.28 | 25.02 | 25.02 | 25.01 | 372095 |
| 1730413800 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 394645 |
| 1730327400 | 25.09 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 469994 |
| 1730241000 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 240583 |
| 1730154600 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.07 | 394403 |
| 1729895400 | 25.08 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 323691 |
| 1729809000 | 25.07 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 394667 |
| 1729722600 | 25.07 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 274770 |
| 1729636200 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.06 | 317619 |
| 1729549800 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 259892 |
| 1729290600 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.05 | 351078 |
| 1729204200 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.05 | 497379 |
| 1729117800 | 25.05 | 0 | 0.00 | 25.05 | 25.06 | 25.04 | 309529 |
| 1729031400 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 324205 |
| 1728945000 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 290300 |
| 1728685800 | 25.04 | 0.01 | 0.04 | 25.05 | 25.05 | 25.03 | 288472 |
| 1728599400 | 25.03 | 0.01 | 0.04 | 25.02 | 25.04 | 25.02 | 725889 |
| 1728513000 | 25.02 | -0.01 | -0.04 | 25.03 | 25.03 | 25.02 | 612074 |
| 1728426600 | 25.03 | 0.01 | 0.04 | 25.02 | 25.04 | 25.02 | 474709 |
| 1728340200 | 25.02 | -0.02 | -0.08 | 25.02 | 25.03 | 25.02 | 628140 |
| 1728081000 | 25.04 | 0 | 0.00 | 25.03 | 25.04 | 25.02 | 694022 |
| 1727994600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 512655 |
| 1727908200 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.0201 | 333558 |
| 1727821800 | 25.03 | -0.08 | -0.32 | 25.03 | 25.03 | 25.02 | 396288 |
| 1727735400 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 469823 |
| 1727476200 | 25.1 | 0.01 | 0.04 | 25.09 | 25.11 | 25.0863 | 309522 |
| 1727389800 | 25.09 | 0 | 0.00 | 25.08 | 25.09 | 25.08 | 398824 |
| 1727303400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 554047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
