We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.87 | 24.89 | 24.86 | 763750 | 24.87343072 | SP |
| 4 | 0.03 | 0.12077294686 | 24.84 | 24.89 | 24.74 | 453990 | 24.85157499 | SP |
| 12 | 0.11 | 0.444264943457 | 24.76 | 24.89 | 24.68 | 369948 | 24.80820321 | SP |
| 26 | 0.11 | 0.444264943457 | 24.76 | 24.89 | 24.68 | 442257 | 24.77525963 | SP |
| 52 | 0.42 | 1.71779141104 | 24.45 | 24.89 | 24.275 | 476286 | 24.62771758 | SP |
| 156 | -2.13 | -7.88888888889 | 27 | 27.115 | 23.86 | 374384 | 24.76017556 | SP |
| 260 | -0.65 | -2.54702194357 | 25.52 | 27.41 | 22.5 | 280213 | 25.1061958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 24.88 | 0 | 0.02 | 24.87 | 24.89 | 24.87 | 454198 |
| 1721255400 | 24.875 | 0 | 0.02 | 24.87 | 24.88 | 24.87 | 427938 |
| 1721169000 | 24.87 | -0.02 | -0.08 | 24.88 | 24.8825 | 24.86 | 2164438 |
| 1721082600 | 24.89 | 0.02 | 0.08 | 24.87 | 24.89 | 24.87 | 334611 |
| 1720823400 | 24.87 | 0.01 | 0.04 | 24.87 | 24.88 | 24.865 | 492133 |
| 1720737000 | 24.86 | 0.02 | 0.06 | 24.86 | 24.86 | 24.85 | 546284 |
| 1720650600 | 24.845 | 0 | 0.02 | 24.83 | 24.8482 | 24.83 | 363768 |
| 1720564200 | 24.84 | 0.02 | 0.08 | 24.82 | 24.84 | 24.82 | 242646 |
| 1720477800 | 24.82 | -0.01 | -0.04 | 24.81 | 24.83 | 24.81 | 367480 |
| 1720218600 | 24.83 | 0.02 | 0.10 | 24.82 | 24.83 | 24.8 | 229316 |
| 1720040640 | 24.805 | 0 | 0.02 | 24.81 | 24.81 | 24.79 | 203146 |
| 1719959400 | 24.8 | 0.02 | 0.08 | 24.77 | 24.8 | 24.74 | 299257 |
| 1719873000 | 24.78 | -0.06 | -0.24 | 24.76 | 24.78 | 24.76 | 274259 |
| 1719613800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1719527400 | 24.84 | 0 | 0.02 | 24.83 | 24.85 | 24.82 | 532056 |
| 1719441000 | 24.835 | 0.01 | 0.02 | 24.83 | 24.84 | 24.82 | 442391 |
| 1719354600 | 24.83 | -0.02 | -0.08 | 24.83 | 24.84 | 24.82 | 339496 |
| 1719268200 | 24.85 | 0.01 | 0.04 | 24.84 | 24.85 | 24.83 | 328944 |
| 1719009000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.83 | 291430 |
| 1718922600 | 24.84 | 0.01 | 0.04 | 24.82 | 24.84 | 24.81 | 331364 |
| 1718749800 | 24.83 | 0.02 | 0.10 | 24.8 | 24.83 | 24.8 | 303437 |
| 1718663400 | 24.805 | -0.01 | -0.02 | 24.8 | 24.81 | 24.8 | 276335 |
| 1718404200 | 24.81 | 0 | 0.00 | 24.81 | 24.82 | 24.81 | 327716 |
| 1718317800 | 24.81 | 0.02 | 0.08 | 24.8 | 24.82 | 24.8 | 238123 |
| 1718231400 | 24.79 | 0 | 0.02 | 24.79 | 24.83 | 24.79 | 358029 |
| 1718145000 | 24.785 | -0.01 | -0.02 | 24.8 | 24.8 | 24.78 | 235381 |
| 1718058600 | 24.79 | 0.01 | 0.04 | 24.77 | 24.79 | 24.77 | 227818 |
| 1717799400 | 24.78 | -0.01 | -0.02 | 24.78 | 24.79 | 24.77 | 272485 |
| 1717713000 | 24.785 | -0.01 | -0.02 | 24.79 | 24.79 | 24.77 | 370311 |
| 1717626600 | 24.79 | 0.01 | 0.04 | 24.77 | 24.79 | 24.77 | 243329 |
| 1717540200 | 24.78 | 0.01 | 0.04 | 24.77 | 24.78 | 24.76 | 330684 |
| 1717453800 | 24.77 | -0.07 | -0.28 | 24.77 | 24.78 | 24.75 | 361443 |
| 1717194600 | 24.84 | 0.02 | 0.10 | 24.81 | 24.84 | 24.8 | 235726 |
| 1717108200 | 24.815 | 0.02 | 0.06 | 24.81 | 24.82 | 24.81 | 269679 |
| 1717021800 | 24.8 | 0 | 0.00 | 24.81 | 24.81 | 24.79 | 304934 |
| 1716935400 | 24.8 | 0 | 0.00 | 24.82 | 24.82 | 24.8 | 262467 |
| 1716589800 | 24.8 | 0.01 | 0.04 | 24.79 | 24.81 | 24.79 | 249356 |
| 1716503400 | 24.79 | 0 | 0.00 | 24.79 | 24.8081 | 24.79 | 245542 |
| 1716417000 | 24.79 | -0.01 | -0.04 | 24.79 | 24.81 | 24.78 | 246211 |
| 1716330600 | 24.8 | 0 | 0.00 | 24.8 | 24.82 | 24.8 | 289443 |
| 1716244200 | 24.8 | 0.01 | 0.04 | 24.79 | 24.8 | 24.79 | 222659 |
| 1715985000 | 24.79 | 0.01 | 0.04 | 24.78 | 24.8 | 24.78 | 359708 |
| 1715898600 | 24.78 | -0.01 | -0.04 | 24.78 | 24.79 | 24.78 | 341324 |
| 1715812200 | 24.79 | 0.02 | 0.08 | 24.77 | 24.8 | 24.77 | 293384 |
| 1715725800 | 24.77 | 0.01 | 0.04 | 24.76 | 24.77 | 24.76 | 206672 |
| 1715639400 | 24.76 | 0.01 | 0.04 | 24.77 | 24.77 | 24.76 | 218600 |
| 1715380200 | 24.75 | -0.02 | -0.08 | 24.75 | 24.77 | 24.75 | 239042 |
| 1715293800 | 24.77 | 0.02 | 0.06 | 24.75 | 24.775 | 24.75 | 315781 |
| 1715207400 | 24.755 | 0 | 0.02 | 24.74 | 24.76 | 24.74 | 715497 |
| 1715121000 | 24.75 | -0.01 | -0.04 | 24.76 | 24.76 | 24.745 | 1241775 |
| 1715034600 | 24.76 | 0.02 | 0.08 | 24.74 | 24.76 | 24.74 | 707592 |
| 1714775400 | 24.74 | 0.01 | 0.04 | 24.79 | 24.79 | 24.73 | 223121 |
| 1714689000 | 24.73 | 0.03 | 0.12 | 24.72 | 24.73 | 24.71 | 238051 |
| 1714602600 | 24.7 | -0.05 | -0.20 | 24.7 | 24.71 | 24.68 | 257045 |
| 1714516200 | 24.75 | -0.01 | -0.04 | 24.74 | 24.77 | 24.74 | 372475 |
| 1714429800 | 24.76 | 0.01 | 0.02 | 24.77 | 24.773 | 24.76 | 330560 |
| 1714170600 | 24.755 | 0 | 0.02 | 24.76 | 24.77 | 24.7527 | 222023 |
| 1714084200 | 24.75 | 0.01 | 0.04 | 24.72 | 24.76 | 24.72 | 935621 |
| 1713997800 | 24.74 | -0.02 | -0.08 | 24.74 | 24.75 | 24.74 | 336284 |
| 1713911400 | 24.76 | 0.02 | 0.08 | 24.74 | 24.76 | 24.73 | 213452 |
| 1713825000 | 24.74 | 0.02 | 0.08 | 24.72 | 24.74 | 24.72 | 363816 |
| 1713565800 | 24.72 | 0 | 0.00 | 24.68 | 24.74 | 24.68 | 582921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
