We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0420168067227 | 23.8 | 23.85 | 23.75 | 368431 | 23.80055092 | SP |
| 4 | 0.07 | 0.294860994103 | 23.74 | 23.85 | 23.69 | 403424 | 23.76883184 | SP |
| 12 | 0.02 | 0.084068936528 | 23.79 | 23.85 | 23.61 | 374873 | 23.73510311 | SP |
| 26 | 0.02 | 0.084068936528 | 23.79 | 24 | 23.61 | 473321 | 23.80550122 | SP |
| 52 | 0.32 | 1.36228182205 | 23.49 | 24 | 23.14 | 460256 | 23.64067165 | SP |
| 156 | -2.71 | -10.2187028658 | 26.52 | 26.79 | 22.66 | 358286 | 23.91096856 | SP |
| 260 | -1.0861 | -4.3625306775 | 24.8961 | 27.14 | 22.1713 | 259818 | 24.28318865 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 23.81 | 0.01 | 0.04 | 23.82 | 23.85 | 23.79 | 284644 |
| 1718922600 | 23.8 | -0.01 | -0.04 | 23.8 | 23.81 | 23.75 | 546233 |
| 1718749800 | 23.81 | 0.02 | 0.08 | 23.79 | 23.84 | 23.79 | 395420 |
| 1718663400 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.77 | 314229 |
| 1718404200 | 23.8 | -0.02 | -0.06 | 23.8 | 23.81 | 23.795 | 217841 |
| 1718317800 | 23.815 | 0.03 | 0.11 | 23.83 | 23.84 | 23.8 | 307861 |
| 1718231400 | 23.79 | 0.04 | 0.17 | 23.82 | 23.83 | 23.78 | 283830 |
| 1718145000 | 23.75 | 0.01 | 0.04 | 23.75 | 23.76 | 23.72 | 234239 |
| 1718058600 | 23.74 | 0.01 | 0.04 | 23.71 | 23.74 | 23.69 | 369365 |
| 1717799400 | 23.73 | -0.06 | -0.23 | 23.74 | 23.75 | 23.73 | 1111770 |
| 1717713000 | 23.785 | -0.01 | -0.02 | 23.78 | 23.7997 | 23.7501 | 849045 |
| 1717626600 | 23.79 | 0.03 | 0.13 | 23.75 | 23.79 | 23.75 | 356083 |
| 1717540200 | 23.76 | 0.01 | 0.04 | 23.75 | 23.77 | 23.75 | 359702 |
| 1717453800 | 23.75 | -0.04 | -0.17 | 23.73 | 23.75 | 23.7149 | 373996 |
| 1717194600 | 23.79 | 0.03 | 0.13 | 23.77 | 23.8 | 23.76 | 263095 |
| 1717108200 | 23.76 | 0.02 | 0.08 | 23.72 | 23.77 | 23.72 | 393741 |
| 1717021800 | 23.74 | -0.01 | -0.02 | 23.75 | 23.75 | 23.73 | 356241 |
| 1716935400 | 23.745 | -0.01 | -0.02 | 23.77 | 23.78 | 23.74 | 259453 |
| 1716589800 | 23.75 | 0.01 | 0.04 | 23.74 | 23.7661 | 23.74 | 250867 |
| 1716503400 | 23.74 | -0.03 | -0.13 | 23.76 | 23.77 | 23.73 | 259712 |
| 1716417000 | 23.77 | -0.02 | -0.06 | 23.77 | 23.78 | 23.76 | 227382 |
| 1716330600 | 23.785 | 0.02 | 0.06 | 23.78 | 23.79 | 23.78 | 319505 |
| 1716244200 | 23.77 | -0.01 | -0.04 | 23.78 | 23.78 | 23.77 | 323749 |
| 1715985000 | 23.78 | 0.01 | 0.04 | 23.77 | 23.79 | 23.77 | 233272 |
| 1715898600 | 23.77 | -0.03 | -0.11 | 23.79 | 23.7903 | 23.77 | 340493 |
| 1715812200 | 23.795 | 0.05 | 0.19 | 23.79 | 23.81 | 23.78 | 200153 |
| 1715725800 | 23.75 | 0.03 | 0.13 | 23.73 | 23.76 | 23.73 | 275112 |
| 1715639400 | 23.72 | 0 | 0.00 | 23.72 | 23.75 | 23.72 | 303103 |
| 1715380200 | 23.72 | -0.03 | -0.13 | 23.75 | 23.75 | 23.72 | 296929 |
| 1715293800 | 23.75 | 0.01 | 0.04 | 23.75 | 23.765 | 23.75 | 258972 |
| 1715207400 | 23.74 | -0.01 | -0.02 | 23.73 | 23.75 | 23.73 | 334939 |
| 1715121000 | 23.745 | -0.01 | -0.04 | 23.75 | 23.76 | 23.74 | 372775 |
| 1715034600 | 23.755 | 0 | 0.02 | 23.75 | 23.77 | 23.74 | 283593 |
| 1714775400 | 23.75 | 0.04 | 0.17 | 23.79 | 23.79 | 23.73 | 238885 |
| 1714689000 | 23.71 | 0.06 | 0.25 | 23.69 | 23.71 | 23.66 | 321464 |
| 1714602600 | 23.65 | -0.04 | -0.17 | 23.64 | 23.67 | 23.61 | 432333 |
| 1714516200 | 23.69 | -0.03 | -0.13 | 23.71 | 23.71 | 23.68 | 410775 |
| 1714429800 | 23.72 | 0.03 | 0.13 | 23.72 | 23.73 | 23.7 | 342278 |
| 1714170600 | 23.69 | -0.01 | -0.04 | 23.71 | 23.71 | 23.69 | 230485 |
| 1714084200 | 23.7 | -0.01 | -0.02 | 23.6667 | 23.705 | 23.66 | 1252290 |
| 1713997800 | 23.705 | -0.01 | -0.02 | 23.7 | 23.71 | 23.69 | 362073 |
| 1713911400 | 23.71 | 0.03 | 0.13 | 23.68 | 23.73 | 23.68 | 236327 |
| 1713825000 | 23.68 | 0.02 | 0.08 | 23.66 | 23.7 | 23.66 | 359347 |
| 1713565800 | 23.66 | 0.01 | 0.04 | 23.66 | 23.68 | 23.66 | 242691 |
| 1713479400 | 23.65 | -0.03 | -0.11 | 23.68 | 23.68 | 23.65 | 323586 |
| 1713393000 | 23.675 | 0.03 | 0.11 | 23.67 | 23.7 | 23.66 | 716705 |
| 1713306600 | 23.65 | -0.01 | -0.04 | 23.65 | 23.66 | 23.6201 | 334236 |
| 1713220200 | 23.66 | -0.03 | -0.13 | 23.66 | 23.68 | 23.65 | 392558 |
| 1712961000 | 23.69 | 0.02 | 0.08 | 23.69 | 23.71 | 23.69 | 302493 |
| 1712874600 | 23.67 | 0.01 | 0.04 | 23.69 | 23.7 | 23.66 | 346034 |
| 1712788200 | 23.66 | -0.1 | -0.42 | 23.72 | 23.72 | 23.66 | 584700 |
| 1712701800 | 23.76 | 0.02 | 0.08 | 23.77 | 23.785 | 23.75 | 277651 |
| 1712615400 | 23.74 | -0.02 | -0.08 | 23.74 | 23.76 | 23.73 | 433957 |
| 1712356200 | 23.76 | -0.03 | -0.13 | 23.75 | 23.78 | 23.75 | 273330 |
| 1712269800 | 23.79 | 0.02 | 0.06 | 23.8 | 23.8 | 23.77 | 253170 |
| 1712183400 | 23.775 | 0.02 | 0.11 | 23.74 | 23.78 | 23.74 | 595039 |
| 1712097000 | 23.75 | 0.01 | 0.04 | 23.73 | 23.76 | 23.73 | 342881 |
| 1712010600 | 23.74 | -0.11 | -0.46 | 23.79 | 23.79 | 23.73 | 371923 |
| 1711665000 | 23.85 | -0.04 | -0.17 | 23.86 | 23.88 | 23.84 | 284776 |
| 1711578600 | 23.89 | 0.04 | 0.17 | 23.88 | 23.89 | 23.85 | 344356 |
| 1711492200 | 23.85 | 0 | 0.00 | 23.85 | 23.8686 | 23.825 | 375930 |
| 1711405800 | 23.85 | -0.01 | -0.04 | 23.86 | 23.86 | 23.84 | 291776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
