High Liner Foods (PK) Quote - HLNFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
High Liner Foods Inc (PK) (HLNFF) Share Price

High Liner Foods Inc (PK) (HLNFF)

10.32

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.32

Bid

8.82

Offer

11.24

Volume

-

0.00 Day's Range 0.00

7.76 52 Week Range 10.32

Market Cap

Previous Close

10.32

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

985

Shares Outstanding

29,931,167

Dividend Yield

9.21%

PE Ratio

14.26

Earnings Per Share (EPS)

1.06

Revenue

1.08B

Net Profit

31.68M

Sector

Prep Fresh,frozn Fish, Seafd

Industry

Fish And Seafoods-wholesale

Website

www.highlinerfoods.com

Headquarters

Lunenburg, Nova Scotia, Can

Founded

1967

High Liner Foods Inc (PK) is listed in the Prep Fresh,frozn Fish, Seafd sector of the OTCMarkets with ticker HLNFF. The last closing price for High Liner Foods (PK) was US$10.32. Over the last year, High Liner Foods (PK) shares have traded in a share price range of US$ 7.76 to US$ 10.32.

High Liner Foods (PK) currently has 29,931,167 shares in issue. The market capitalisation of High Liner Foods (PK) is US$308.89 million. High Liner Foods (PK) has a price to earnings ratio (PE ratio) of 14.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.77	8.06282722513	9.55	10.32	9.55	571	9.75008178	CS
12	0.53	5.41368743616	9.79	10.32	9.1603	985	9.59072464	CS
26	0.706706	7.35134075791	9.613294	10.32	9.1603	1008	9.71066741	CS
52	2.38	29.9748110831	7.94	10.32	7.76	1154	9.31050428	CS
156	-0.6136	-5.61205824248	10.9336	12.07	7.31	1256	9.55155155	CS
260	3.1313	43.5586406443	7.1887	12.07	3.753518	1720	8.0416478	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

StayHumble

StayHumble 5 minutes ago

Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅

JamesF1

JamesF1 5 minutes ago

Interesting speculation.

StayHumble

StayHumble 6 minutes ago

huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

Kimbrown

Kimbrown 7 minutes ago

It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

ksquared

ksquared 7 minutes ago

‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes

StayHumble

StayHumble 8 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

bones jones

bones jones 10 minutes ago

I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.

bones jones

bones jones 17 minutes ago

prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html

wagner

wagner 18 minutes ago

Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price
Rio Tinto or others

JOoa0ky

JOoa0ky 18 minutes ago

You need to pay 5 bucks every month to read his stuff from now on.

big rig 1

big rig 1 22 minutes ago

Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are

ksquared

ksquared 28 minutes ago

Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk

SunshineSmiles

SunshineSmiles 29 minutes ago

It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI

Ranb2khz

Ranb2khz 42 minutes ago

Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM

•

Wingsjr

Wingsjr 44 minutes ago

It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.

ksquared

ksquared 46 minutes ago

Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38

Seminole Red

Seminole Red 47 minutes ago

what we need is NO WIND for a tourny....its killing me

ksquared

ksquared 49 minutes ago

Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.

Vettelover98

Vettelover98 57 minutes ago

We should sue.. we should all sue if possible.

JD400

JD400 1 hour ago

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

JD400

JD400 1 hour ago

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

Wayne R

Wayne R 1 hour ago

15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

High Liner Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions