Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Liner Foods Inc (PK) | HLNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 |
HLNFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 9.85 | 9.55 | 9.59 | 1,222 | -0.30 | -3.05% |
1 Month | 9.65 | 9.85 | 9.485 | 9.59 | 1,370 | -0.10 | -1.04% |
3 Months | 9.4534 | 9.9046 | 9.43 | 9.56 | 1,433 | 0.0966 | 1.02% |
6 Months | 7.94 | 9.9046 | 7.76 | 8.88 | 1,525 | 1.61 | 20.28% |
1 Year | 10.9409 | 11.1355 | 7.31 | 8.97 | 1,827 | -1.39 | -12.71% |
3 Years | 11.425 | 12.07 | 7.31 | 9.67 | 1,331 | -1.88 | -16.41% |
5 Years | 6.40 | 12.07 | 3.7535 | 7.84 | 1,852 | 3.15 | 49.22% |
HLNFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 100 |
24 May 2024 | 9.55 | -0.04 | -0.42% | 9.55 | 9.55 | 9.55 | 1,301 |
23 May 2024 | 9.59 | -0.06 | -0.62% | 9.6133 | 9.6265 | 9.5775 | 2,900 |
22 May 2024 | 9.65 | -0.03 | -0.31% | 9.65 | 9.65 | 9.65 | 285 |
21 May 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
18 May 2024 | 9.68 | 0.10 | 1.04% | 9.85 | 9.85 | 9.68 | 400 |
17 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
16 May 2024 | 9.58 | -0.07 | -0.73% | 9.5675 | 9.58 | 9.485 | 3,236 |
15 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
14 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
11 May 2024 | 9.65 | 0.09 | 0.94% | 9.65 | 9.65 | 9.65 | 100 |
10 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
09 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
08 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
07 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
04 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
03 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
02 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
01 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
29 Apr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |